Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:51 | 272 | 15,63 |
26.09.24 17:34:51 | 128 | 15,63 |
26.09.24 17:34:51 | 1,10 Tsd. | 15,63 |
26.09.24 17:34:51 | 100 | 15,63 |
26.09.24 17:34:51 | 1,10 Tsd. | 15,63 |
26.09.24 17:34:51 | 100 | 15,63 |
26.09.24 17:34:51 | 100 | 15,63 |
26.09.24 17:34:50 | 100 | 15,64 |
26.09.24 17:34:50 | 100 | 15,64 |
26.09.24 17:34:49 | 100 | 15,64 |
26.09.24 17:34:49 | 100 | 15,64 |
26.09.24 17:34:49 | 100 | 15,64 |
26.09.24 17:34:48 | 100 | 15,64 |
26.09.24 17:34:48 | 100 | 15,64 |
26.09.24 17:34:48 | 100 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:48 | 100 | 15,64 |
26.09.24 17:34:48 | 200 | 15,64 |
26.09.24 17:34:48 | 100 | 15,63 |
26.09.24 17:34:48 | 400 | 15,63 |
26.09.24 17:34:48 | 100 | 15,63 |
26.09.24 17:34:48 | 100 | 15,63 |
26.09.24 17:34:48 | 1,60 Tsd. | 15,63 |
26.09.24 17:34:48 | 300 | 15,63 |
26.09.24 17:34:48 | 100 | 15,64 |
26.09.24 17:34:48 | 344 | 15,63 |
26.09.24 17:34:48 | 200 | 15,63 |
26.09.24 17:34:48 | 100 | 15,64 |
26.09.24 17:34:48 | 100 | 15,64 |
26.09.24 17:34:48 | 100 | 15,64 |
26.09.24 17:34:48 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:48 | 100 | 15,64 |
26.09.24 17:34:48 | 100 | 15,64 |
26.09.24 17:34:48 | 100 | 15,63 |
26.09.24 17:34:48 | 100 | 15,63 |
26.09.24 17:34:48 | 100 | 15,64 |
26.09.24 17:34:48 | 590 | 15,63 |
26.09.24 17:34:48 | 390 | 15,63 |
26.09.24 17:34:48 | 200 | 15,63 |
26.09.24 17:34:48 | 100 | 15,63 |
26.09.24 17:34:48 | 100 | 15,63 |
26.09.24 17:34:48 | 200 | 15,63 |
26.09.24 17:34:48 | 164 | 15,63 |
26.09.24 17:34:48 | 719 | 15,63 |
26.09.24 17:34:48 | 389 | 15,63 |
26.09.24 17:34:48 | 100 | 15,63 |