Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:51 | 600 | 15,63 |
26.09.24 17:33:51 | 200 | 15,63 |
26.09.24 17:33:51 | 100 | 15,63 |
26.09.24 17:33:51 | 400 | 15,63 |
26.09.24 17:33:51 | 100 | 15,63 |
26.09.24 17:33:51 | 100 | 15,63 |
26.09.24 17:33:51 | 200 | 15,63 |
26.09.24 17:33:51 | 200 | 15,63 |
26.09.24 17:33:49 | 183 | 15,63 |
26.09.24 17:33:49 | 200 | 15,63 |
26.09.24 17:33:49 | 100 | 15,63 |
26.09.24 17:33:49 | 300 | 15,63 |
26.09.24 17:33:49 | 100 | 15,63 |
26.09.24 17:33:49 | 100 | 15,63 |
26.09.24 17:33:49 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:49 | 183 | 15,63 |
26.09.24 17:33:49 | 100 | 15,63 |
26.09.24 17:33:49 | 200 | 15,63 |
26.09.24 17:33:49 | 1,00 Tsd. | 15,63 |
26.09.24 17:33:49 | 128 | 15,64 |
26.09.24 17:33:49 | 200 | 15,64 |
26.09.24 17:33:49 | 100 | 15,64 |
26.09.24 17:33:48 | 100 | 15,64 |
26.09.24 17:33:48 | 100 | 15,64 |
26.09.24 17:33:48 | 100 | 15,63 |
26.09.24 17:33:48 | 100 | 15,63 |
26.09.24 17:33:48 | 100 | 15,63 |
26.09.24 17:33:48 | 2,40 Tsd. | 15,63 |
26.09.24 17:33:48 | 700 | 15,63 |
26.09.24 17:33:48 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:48 | 1,00 Tsd. | 15,63 |
26.09.24 17:33:48 | 100 | 15,63 |
26.09.24 17:33:48 | 521 | 15,63 |
26.09.24 17:33:48 | 100 | 15,63 |
26.09.24 17:33:48 | 100 | 15,63 |
26.09.24 17:33:48 | 300 | 15,63 |
26.09.24 17:33:48 | 100 | 15,63 |
26.09.24 17:33:48 | 200 | 15,63 |
26.09.24 17:33:48 | 100 | 15,63 |
26.09.24 17:33:48 | 100 | 15,63 |
26.09.24 17:33:48 | 600 | 15,63 |
26.09.24 17:33:48 | 3,17 Tsd. | 15,63 |
26.09.24 17:33:48 | 200 | 15,64 |
26.09.24 17:33:48 | 376 | 15,63 |
26.09.24 17:33:48 | 100 | 15,63 |