Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:45 | 100 | 16,23 |
27.09.24 15:36:45 | 160 | 16,23 |
27.09.24 15:36:45 | 125 | 16,22 |
27.09.24 15:36:44 | 100 | 16,23 |
27.09.24 15:36:44 | 400 | 16,22 |
27.09.24 15:36:44 | 279 | 16,22 |
27.09.24 15:36:44 | 1,20 Tsd. | 16,22 |
27.09.24 15:36:44 | 300 | 16,22 |
27.09.24 15:36:44 | 200 | 16,22 |
27.09.24 15:36:44 | 3,30 Tsd. | 16,22 |
27.09.24 15:36:44 | 400 | 16,22 |
27.09.24 15:36:44 | 300 | 16,22 |
27.09.24 15:36:44 | 400 | 16,22 |
27.09.24 15:36:44 | 644 | 16,22 |
27.09.24 15:36:44 | 300 | 16,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:44 | 221 | 16,22 |
27.09.24 15:36:44 | 100 | 16,22 |
27.09.24 15:36:44 | 100 | 16,22 |
27.09.24 15:36:44 | 100 | 16,22 |
27.09.24 15:36:44 | 200 | 16,22 |
27.09.24 15:36:44 | 800 | 16,22 |
27.09.24 15:36:44 | 100 | 16,22 |
27.09.24 15:36:44 | 100 | 16,22 |
27.09.24 15:36:44 | 100 | 16,22 |
27.09.24 15:36:44 | 800 | 16,22 |
27.09.24 15:36:44 | 200 | 16,22 |
27.09.24 15:36:44 | 100 | 16,22 |
27.09.24 15:36:44 | 400 | 16,22 |
27.09.24 15:36:44 | 100 | 16,22 |
27.09.24 15:36:44 | 3,78 Tsd. | 16,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:44 | 3,30 Tsd. | 16,22 |
27.09.24 15:36:44 | 100 | 16,22 |
27.09.24 15:36:44 | 4,00 Tsd. | 16,22 |
27.09.24 15:36:44 | 600 | 16,22 |
27.09.24 15:36:44 | 900 | 16,22 |
27.09.24 15:36:44 | 300 | 16,22 |
27.09.24 15:36:44 | 700 | 16,22 |
27.09.24 15:36:44 | 500 | 16,22 |
27.09.24 15:36:44 | 500 | 16,22 |
27.09.24 15:36:44 | 400 | 16,22 |
27.09.24 15:36:44 | 500 | 16,21 |
27.09.24 15:36:44 | 700 | 16,21 |
27.09.24 15:36:44 | 100 | 16,21 |
27.09.24 15:36:44 | 500 | 16,21 |
27.09.24 15:36:44 | 200 | 16,21 |