Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:07 | 100 | 16,20 |
27.09.24 15:35:07 | 100 | 16,20 |
27.09.24 15:35:07 | 100 | 16,20 |
27.09.24 15:35:07 | 400 | 16,20 |
27.09.24 15:35:07 | 400 | 16,20 |
27.09.24 15:35:07 | 100 | 16,20 |
27.09.24 15:35:06 | 100 | 16,20 |
27.09.24 15:35:06 | 400 | 16,20 |
27.09.24 15:35:06 | 400 | 16,20 |
27.09.24 15:35:06 | 100 | 16,20 |
27.09.24 15:35:06 | 500 | 16,20 |
27.09.24 15:35:06 | 600 | 16,20 |
27.09.24 15:35:06 | 100 | 16,20 |
27.09.24 15:35:05 | 100 | 16,20 |
27.09.24 15:35:04 | 100 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:02 | 200 | 16,20 |
27.09.24 15:35:02 | 100 | 16,20 |
27.09.24 15:35:02 | 100 | 16,20 |
27.09.24 15:34:59 | 100 | 16,20 |
27.09.24 15:34:59 | 100 | 16,20 |
27.09.24 15:34:57 | 100 | 16,20 |
27.09.24 15:34:57 | 100 | 16,20 |
27.09.24 15:34:57 | 100 | 16,20 |
27.09.24 15:34:57 | 100 | 16,20 |
27.09.24 15:34:54 | 100 | 16,20 |
27.09.24 15:34:51 | 100 | 16,20 |
27.09.24 15:34:45 | 400 | 16,19 |
27.09.24 15:34:45 | 100 | 16,20 |
27.09.24 15:34:45 | 100 | 16,19 |
27.09.24 15:34:45 | 100 | 16,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:45 | 100 | 16,19 |
27.09.24 15:34:45 | 400 | 16,19 |
27.09.24 15:34:45 | 200 | 16,19 |
27.09.24 15:34:45 | 100 | 16,19 |
27.09.24 15:34:43 | 100 | 16,18 |
27.09.24 15:34:43 | 100 | 16,20 |
27.09.24 15:34:42 | 500 | 16,18 |
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 200 | 16,19 |
27.09.24 15:34:42 | 134 | 16,19 |
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 200 | 16,19 |
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 400 | 16,18 |
27.09.24 15:34:42 | 100 | 16,19 |