Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 600 | 16,19 |
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 300 | 16,19 |
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 1,00 Tsd. | 16,19 |
27.09.24 15:34:42 | 500 | 16,19 |
27.09.24 15:34:42 | 500 | 16,19 |
27.09.24 15:34:42 | 300 | 16,19 |
27.09.24 15:34:42 | 4,00 Tsd. | 16,19 |
27.09.24 15:34:42 | 950 | 16,19 |
27.09.24 15:34:42 | 3,05 Tsd. | 16,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:42 | 7,25 Tsd. | 16,20 |
27.09.24 15:34:42 | 300 | 16,20 |
27.09.24 15:34:42 | 400 | 16,19 |
27.09.24 15:34:42 | 300 | 16,19 |
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 2,00 Tsd. | 16,19 |
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 100 | 16,19 |
27.09.24 15:34:42 | 1,00 Tsd. | 16,19 |
27.09.24 15:34:42 | 600 | 16,19 |
27.09.24 15:34:42 | 1,10 Tsd. | 16,19 |
27.09.24 15:34:42 | 450 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:42 | 400 | 16,20 |
27.09.24 15:34:42 | 400 | 16,20 |
27.09.24 15:34:42 | 300 | 16,20 |
27.09.24 15:34:42 | 100 | 16,20 |
27.09.24 15:34:42 | 100 | 16,20 |
27.09.24 15:34:41 | 100 | 16,20 |
27.09.24 15:34:41 | 200 | 16,20 |
27.09.24 15:34:41 | 1,10 Tsd. | 16,20 |
27.09.24 15:34:29 | 100 | 16,21 |
27.09.24 15:34:27 | 100 | 16,21 |
27.09.24 15:34:26 | 700 | 16,21 |
27.09.24 15:34:24 | 200 | 16,21 |
27.09.24 15:34:22 | 300 | 16,21 |
27.09.24 15:34:21 | 100 | 16,21 |
27.09.24 15:34:21 | 100 | 16,21 |