Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:53 | 600 | 16,19 |
27.09.24 15:32:53 | 1,00 Tsd. | 16,19 |
27.09.24 15:32:52 | 230 | 16,20 |
27.09.24 15:32:51 | 300 | 16,20 |
27.09.24 15:32:51 | 100 | 16,20 |
27.09.24 15:32:51 | 300 | 16,20 |
27.09.24 15:32:51 | 400 | 16,20 |
27.09.24 15:32:51 | 300 | 16,19 |
27.09.24 15:32:35 | 275 | 16,20 |
27.09.24 15:32:32 | 400 | 16,20 |
27.09.24 15:32:28 | 100 | 16,20 |
27.09.24 15:32:28 | 100 | 16,20 |
27.09.24 15:32:25 | 400 | 16,20 |
27.09.24 15:32:22 | 100 | 16,20 |
27.09.24 15:32:22 | 100 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:21 | 200 | 16,19 |
27.09.24 15:32:20 | 100 | 16,20 |
27.09.24 15:32:19 | 800 | 16,19 |
27.09.24 15:32:19 | 100 | 16,20 |
27.09.24 15:32:19 | 300 | 16,20 |
27.09.24 15:32:19 | 200 | 16,20 |
27.09.24 15:32:19 | 500 | 16,20 |
27.09.24 15:32:19 | 300 | 16,20 |
27.09.24 15:32:19 | 200 | 16,20 |
27.09.24 15:32:19 | 100 | 16,20 |
27.09.24 15:32:19 | 400 | 16,20 |
27.09.24 15:32:19 | 100 | 16,20 |
27.09.24 15:32:19 | 100 | 16,20 |
27.09.24 15:32:19 | 100 | 16,20 |
27.09.24 15:32:19 | 100 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:18 | 200 | 16,20 |
27.09.24 15:32:18 | 175 | 16,20 |
27.09.24 15:32:18 | 200 | 16,20 |
27.09.24 15:32:18 | 165 | 16,20 |
27.09.24 15:32:18 | 100 | 16,20 |
27.09.24 15:32:18 | 100 | 16,20 |
27.09.24 15:32:18 | 100 | 16,20 |
27.09.24 15:32:18 | 500 | 16,20 |
27.09.24 15:32:18 | 1,01 Tsd. | 16,20 |
27.09.24 15:32:18 | 490 | 16,20 |
27.09.24 15:32:18 | 600 | 16,20 |
27.09.24 15:32:18 | 300 | 16,20 |
27.09.24 15:32:18 | 300 | 16,20 |
27.09.24 15:32:18 | 700 | 16,20 |
27.09.24 15:32:18 | 100 | 16,20 |