Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:49 | 100 | 16,19 |
27.09.24 15:30:49 | 500 | 16,19 |
27.09.24 15:30:49 | 200 | 16,19 |
27.09.24 15:30:48 | 200 | 16,18 |
27.09.24 15:30:48 | 100 | 16,18 |
27.09.24 15:30:48 | 600 | 16,18 |
27.09.24 15:30:42 | 500 | 16,18 |
27.09.24 15:30:38 | 280 | 16,18 |
27.09.24 15:30:38 | 200 | 16,18 |
27.09.24 15:30:38 | 100 | 16,18 |
27.09.24 15:30:38 | 100 | 16,18 |
27.09.24 15:30:35 | 100 | 16,18 |
27.09.24 15:30:34 | 100 | 16,17 |
27.09.24 15:30:34 | 100 | 16,17 |
27.09.24 15:30:29 | 500 | 16,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:28 | 130 | 16,18 |
27.09.24 15:30:27 | 200 | 16,17 |
27.09.24 15:30:25 | 100 | 16,17 |
27.09.24 15:30:23 | 100 | 16,17 |
27.09.24 15:30:23 | 100 | 16,17 |
27.09.24 15:30:23 | 200 | 16,17 |
27.09.24 15:30:23 | 100 | 16,17 |
27.09.24 15:30:23 | 100 | 16,17 |
27.09.24 15:30:23 | 250 | 16,17 |
27.09.24 15:30:23 | 150 | 16,17 |
27.09.24 15:30:23 | 100 | 16,17 |
27.09.24 15:30:23 | 100 | 16,17 |
27.09.24 15:30:23 | 100 | 16,17 |
27.09.24 15:30:23 | 100 | 16,17 |
27.09.24 15:30:22 | 300 | 16,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:22 | 300 | 16,17 |
27.09.24 15:30:22 | 200 | 16,17 |
27.09.24 15:30:22 | 200 | 16,18 |
27.09.24 15:30:17 | 700 | 16,18 |
27.09.24 15:30:17 | 200 | 16,18 |
27.09.24 15:30:17 | 500 | 16,18 |
27.09.24 15:30:14 | 500 | 16,18 |
27.09.24 15:30:14 | 100 | 16,18 |
27.09.24 15:30:14 | 100 | 16,18 |
27.09.24 15:30:14 | 400 | 16,18 |
27.09.24 15:30:14 | 292 | 16,18 |
27.09.24 15:30:14 | 200 | 16,18 |
27.09.24 15:30:14 | 108 | 16,18 |
27.09.24 15:30:09 | 214 | 16,18 |
27.09.24 15:30:07 | 300 | 16,18 |