Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:47 | 175 | 16,20 |
27.09.24 15:31:47 | 1,30 Tsd. | 16,20 |
27.09.24 15:31:47 | 100 | 16,20 |
27.09.24 15:31:47 | 136 | 16,21 |
27.09.24 15:31:47 | 100 | 16,21 |
27.09.24 15:31:47 | 637 | 16,21 |
27.09.24 15:31:46 | 100 | 16,21 |
27.09.24 15:31:46 | 300 | 16,21 |
27.09.24 15:31:45 | 275 | 16,21 |
27.09.24 15:31:45 | 200 | 16,21 |
27.09.24 15:31:45 | 100 | 16,21 |
27.09.24 15:31:45 | 100 | 16,21 |
27.09.24 15:31:45 | 600 | 16,22 |
27.09.24 15:31:45 | 100 | 16,22 |
27.09.24 15:31:45 | 148 | 16,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:45 | 100 | 16,22 |
27.09.24 15:31:45 | 200 | 16,21 |
27.09.24 15:31:45 | 100 | 16,21 |
27.09.24 15:31:45 | 200 | 16,21 |
27.09.24 15:31:45 | 900 | 16,21 |
27.09.24 15:31:40 | 200 | 16,22 |
27.09.24 15:31:37 | 300 | 16,22 |
27.09.24 15:31:36 | 100 | 16,21 |
27.09.24 15:31:25 | 200 | 16,21 |
27.09.24 15:31:25 | 100 | 16,21 |
27.09.24 15:31:25 | 200 | 16,21 |
27.09.24 15:31:25 | 500 | 16,21 |
27.09.24 15:31:25 | 117 | 16,21 |
27.09.24 15:31:25 | 100 | 16,21 |
27.09.24 15:31:25 | 100 | 16,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:22 | 100 | 16,20 |
27.09.24 15:31:22 | 200 | 16,20 |
27.09.24 15:31:22 | 100 | 16,20 |
27.09.24 15:31:22 | 100 | 16,20 |
27.09.24 15:31:22 | 100 | 16,20 |
27.09.24 15:31:22 | 100 | 16,20 |
27.09.24 15:31:22 | 100 | 16,20 |
27.09.24 15:31:22 | 100 | 16,21 |
27.09.24 15:31:22 | 200 | 16,20 |
27.09.24 15:31:22 | 300 | 16,20 |
27.09.24 15:31:22 | 100 | 16,20 |
27.09.24 15:31:22 | 100 | 16,20 |
27.09.24 15:31:20 | 300 | 16,21 |
27.09.24 15:31:15 | 100 | 16,21 |
27.09.24 15:31:14 | 300 | 16,21 |