Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:04 | 663 | 16,19 |
27.09.24 15:30:04 | 337 | 16,19 |
27.09.24 15:30:04 | 300 | 16,19 |
27.09.24 15:30:04 | 400 | 16,19 |
27.09.24 15:30:04 | 100 | 16,19 |
27.09.24 15:30:04 | 100 | 16,19 |
27.09.24 15:30:04 | 500 | 16,19 |
27.09.24 15:30:04 | 4,00 Tsd. | 16,19 |
27.09.24 15:30:04 | 4,00 Tsd. | 16,19 |
27.09.24 15:30:04 | 100 | 16,19 |
27.09.24 15:30:04 | 700 | 16,19 |
27.09.24 15:30:04 | 400 | 16,19 |
27.09.24 15:30:04 | 900 | 16,19 |
27.09.24 15:30:04 | 300 | 16,20 |
27.09.24 15:30:04 | 300 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:04 | 200 | 16,20 |
27.09.24 15:30:03 | 100 | 16,20 |
27.09.24 15:30:03 | 158 | 16,20 |
27.09.24 15:30:03 | 100 | 16,20 |
27.09.24 15:30:03 | 300 | 16,20 |
27.09.24 15:30:03 | 100 | 16,20 |
27.09.24 15:30:03 | 100 | 16,20 |
27.09.24 15:30:03 | 400 | 16,20 |
27.09.24 15:30:03 | 200 | 16,20 |
27.09.24 15:30:03 | 1,00 Tsd. | 16,20 |
27.09.24 15:30:03 | 100 | 16,20 |
27.09.24 15:30:03 | 4,00 Tsd. | 16,20 |
27.09.24 15:30:03 | 4,00 Tsd. | 16,20 |
27.09.24 15:30:03 | 300 | 16,21 |
27.09.24 15:30:03 | 282 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:03 | 982 | 16,20 |
27.09.24 15:30:03 | 300 | 16,21 |
27.09.24 15:30:03 | 2,00 Tsd. | 16,20 |
27.09.24 15:30:03 | 130 | 16,20 |
27.09.24 15:30:03 | 130 | 16,20 |
27.09.24 15:30:03 | 200 | 16,20 |
27.09.24 15:30:03 | 300 | 16,20 |
27.09.24 15:30:03 | 400 | 16,20 |
27.09.24 15:30:03 | 100 | 16,20 |
27.09.24 15:30:03 | 500 | 16,20 |
27.09.24 15:30:03 | 200 | 16,21 |
27.09.24 15:30:03 | 100 | 16,21 |
27.09.24 15:30:03 | 600 | 16,21 |
27.09.24 15:30:03 | 563 | 16,21 |
27.09.24 15:30:03 | 500 | 16,21 |