Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:49 | 100 | 15,63 |
26.09.24 21:59:49 | 100 | 15,63 |
26.09.24 21:59:49 | 104 | 15,62 |
26.09.24 21:59:49 | 561 | 15,63 |
26.09.24 21:59:48 | 1,47 Tsd. | 15,63 |
26.09.24 21:59:48 | 328 | 15,63 |
26.09.24 21:59:48 | 184 | 15,63 |
26.09.24 21:59:48 | 200 | 15,63 |
26.09.24 21:59:48 | 292 | 15,63 |
26.09.24 21:59:48 | 261 | 15,63 |
26.09.24 21:59:48 | 266 | 15,63 |
26.09.24 21:59:48 | 1,09 Tsd. | 15,63 |
26.09.24 21:59:48 | 135 | 15,63 |
26.09.24 21:59:48 | 390 | 15,63 |
26.09.24 21:59:48 | 292 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:48 | 1,56 Tsd. | 15,63 |
26.09.24 21:59:48 | 328 | 15,63 |
26.09.24 21:59:48 | 322 | 15,63 |
26.09.24 21:59:48 | 100 | 15,63 |
26.09.24 21:59:48 | 200 | 15,63 |
26.09.24 21:59:48 | 111 | 15,63 |
26.09.24 21:59:48 | 500 | 15,63 |
26.09.24 21:59:48 | 161 | 15,63 |
26.09.24 21:59:48 | 195 | 15,63 |
26.09.24 21:59:48 | 189 | 15,63 |
26.09.24 21:59:48 | 209 | 15,63 |
26.09.24 21:59:48 | 390 | 15,63 |
26.09.24 21:59:48 | 200 | 15,63 |
26.09.24 21:59:48 | 322 | 15,63 |
26.09.24 21:59:48 | 105 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:48 | 111 | 15,63 |
26.09.24 21:59:48 | 600 | 15,63 |
26.09.24 21:59:48 | 300 | 15,63 |
26.09.24 21:59:48 | 135 | 15,63 |
26.09.24 21:59:48 | 189 | 15,63 |
26.09.24 21:59:48 | 2,00 Tsd. | 15,63 |
26.09.24 21:59:48 | 700 | 15,63 |
26.09.24 21:59:48 | 300 | 15,63 |
26.09.24 21:59:48 | 100 | 15,63 |
26.09.24 21:59:48 | 3,20 Tsd. | 15,63 |
26.09.24 21:59:48 | 218 | 15,63 |
26.09.24 21:59:48 | 100 | 15,63 |
26.09.24 21:59:48 | 200 | 15,63 |
26.09.24 21:59:48 | 500 | 15,63 |
26.09.24 21:59:48 | 100 | 15,63 |