Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:48 | 100 | 15,63 |
26.09.24 21:59:48 | 1,60 Tsd. | 15,63 |
26.09.24 21:59:48 | 800 | 15,63 |
26.09.24 21:59:48 | 314 | 15,63 |
26.09.24 21:59:47 | 500 | 15,63 |
26.09.24 21:59:47 | 100 | 15,63 |
26.09.24 21:59:47 | 600 | 15,63 |
26.09.24 21:59:47 | 100 | 15,63 |
26.09.24 21:59:47 | 100 | 15,63 |
26.09.24 21:59:47 | 1,20 Tsd. | 15,63 |
26.09.24 21:59:47 | 100 | 15,63 |
26.09.24 21:59:46 | 100 | 15,63 |
26.09.24 21:59:46 | 100 | 15,63 |
26.09.24 21:59:45 | 100 | 15,63 |
26.09.24 21:59:45 | 200 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:45 | 282 | 15,63 |
26.09.24 21:59:45 | 300 | 15,63 |
26.09.24 21:59:45 | 100 | 15,63 |
26.09.24 21:59:45 | 200 | 15,63 |
26.09.24 21:59:45 | 300 | 15,63 |
26.09.24 21:59:45 | 300 | 15,63 |
26.09.24 21:59:45 | 100 | 15,63 |
26.09.24 21:59:45 | 100 | 15,63 |
26.09.24 21:59:45 | 100 | 15,63 |
26.09.24 21:59:45 | 287 | 15,63 |
26.09.24 21:59:45 | 227 | 15,63 |
26.09.24 21:59:44 | 124 | 15,63 |
26.09.24 21:59:44 | 100 | 15,63 |
26.09.24 21:59:44 | 100 | 15,63 |
26.09.24 21:59:44 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:44 | 100 | 15,63 |
26.09.24 21:59:43 | 100 | 15,63 |
26.09.24 21:59:43 | 900 | 15,63 |
26.09.24 21:59:43 | 200 | 15,63 |
26.09.24 21:59:43 | 100 | 15,63 |
26.09.24 21:59:43 | 100 | 15,63 |
26.09.24 21:59:43 | 100 | 15,63 |
26.09.24 21:59:43 | 100 | 15,63 |
26.09.24 21:59:42 | 200 | 15,63 |
26.09.24 21:59:42 | 400 | 15,63 |
26.09.24 21:59:42 | 300 | 15,63 |
26.09.24 21:59:42 | 300 | 15,63 |
26.09.24 21:59:42 | 100 | 15,63 |
26.09.24 21:59:42 | 269 | 15,63 |
26.09.24 21:59:42 | 150 | 15,62 |