Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:39 | 100 | 15,62 |
26.09.24 21:59:38 | 200 | 15,63 |
26.09.24 21:59:37 | 200 | 15,62 |
26.09.24 21:59:37 | 111 | 15,63 |
26.09.24 21:59:36 | 100 | 15,63 |
26.09.24 21:59:36 | 100 | 15,63 |
26.09.24 21:59:36 | 100 | 15,63 |
26.09.24 21:59:36 | 468 | 15,62 |
26.09.24 21:59:36 | 100 | 15,62 |
26.09.24 21:59:36 | 2,30 Tsd. | 15,62 |
26.09.24 21:59:36 | 250 | 15,62 |
26.09.24 21:59:36 | 250 | 15,62 |
26.09.24 21:59:36 | 150 | 15,62 |
26.09.24 21:59:36 | 150 | 15,62 |
26.09.24 21:59:36 | 200 | 15,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:36 | 100 | 15,63 |
26.09.24 21:59:36 | 100 | 15,63 |
26.09.24 21:59:36 | 100 | 15,63 |
26.09.24 21:59:35 | 100 | 15,63 |
26.09.24 21:59:35 | 200 | 15,63 |
26.09.24 21:59:35 | 200 | 15,63 |
26.09.24 21:59:35 | 100 | 15,63 |
26.09.24 21:59:35 | 100 | 15,63 |
26.09.24 21:59:35 | 100 | 15,63 |
26.09.24 21:59:35 | 100 | 15,63 |
26.09.24 21:59:34 | 100 | 15,63 |
26.09.24 21:59:34 | 200 | 15,62 |
26.09.24 21:59:34 | 774 | 15,63 |
26.09.24 21:59:34 | 300 | 15,62 |
26.09.24 21:59:33 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:33 | 100 | 15,63 |
26.09.24 21:59:33 | 100 | 15,63 |
26.09.24 21:59:33 | 300 | 15,63 |
26.09.24 21:59:33 | 100 | 15,63 |
26.09.24 21:59:33 | 700 | 15,62 |
26.09.24 21:59:32 | 100 | 15,63 |
26.09.24 21:59:32 | 100 | 15,63 |
26.09.24 21:59:32 | 100 | 15,63 |
26.09.24 21:59:32 | 500 | 15,63 |
26.09.24 21:59:32 | 100 | 15,63 |
26.09.24 21:59:32 | 100 | 15,63 |
26.09.24 21:59:32 | 200 | 15,62 |
26.09.24 21:59:32 | 100 | 15,63 |
26.09.24 21:59:32 | 100 | 15,63 |
26.09.24 21:59:32 | 200 | 15,63 |