Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:27 | 266 | 15,63 |
26.09.24 21:59:27 | 513 | 15,63 |
26.09.24 21:59:26 | 100 | 15,63 |
26.09.24 21:59:26 | 200 | 15,62 |
26.09.24 21:59:26 | 300 | 15,62 |
26.09.24 21:59:26 | 200 | 15,63 |
26.09.24 21:59:25 | 100 | 15,62 |
26.09.24 21:59:25 | 400 | 15,62 |
26.09.24 21:59:25 | 100 | 15,63 |
26.09.24 21:59:25 | 100 | 15,63 |
26.09.24 21:59:25 | 300 | 15,63 |
26.09.24 21:59:25 | 300 | 15,63 |
26.09.24 21:59:25 | 300 | 15,63 |
26.09.24 21:59:25 | 300 | 15,63 |
26.09.24 21:59:25 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:25 | 373 | 15,63 |
26.09.24 21:59:25 | 102 | 15,63 |
26.09.24 21:59:25 | 122 | 15,63 |
26.09.24 21:59:25 | 192 | 15,63 |
26.09.24 21:59:24 | 100 | 15,63 |
26.09.24 21:59:24 | 100 | 15,63 |
26.09.24 21:59:24 | 100 | 15,63 |
26.09.24 21:59:23 | 100 | 15,63 |
26.09.24 21:59:23 | 868 | 15,63 |
26.09.24 21:59:23 | 360 | 15,63 |
26.09.24 21:59:23 | 100 | 15,63 |
26.09.24 21:59:23 | 397 | 15,63 |
26.09.24 21:59:23 | 100 | 15,63 |
26.09.24 21:59:22 | 100 | 15,63 |
26.09.24 21:59:22 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:22 | 100 | 15,63 |
26.09.24 21:59:22 | 100 | 15,63 |
26.09.24 21:59:22 | 180 | 15,63 |
26.09.24 21:59:22 | 100 | 15,63 |
26.09.24 21:59:22 | 100 | 15,63 |
26.09.24 21:59:21 | 100 | 15,63 |
26.09.24 21:59:21 | 100 | 15,63 |
26.09.24 21:59:21 | 100 | 15,63 |
26.09.24 21:59:20 | 150 | 15,63 |
26.09.24 21:59:20 | 100 | 15,63 |
26.09.24 21:59:20 | 110 | 15,63 |
26.09.24 21:59:20 | 600 | 15,63 |
26.09.24 21:59:20 | 106 | 15,63 |
26.09.24 21:59:20 | 100 | 15,63 |
26.09.24 21:59:20 | 902 | 15,63 |