Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:09 | 100 | 15,63 |
26.09.24 21:59:09 | 100 | 15,63 |
26.09.24 21:59:09 | 100 | 15,63 |
26.09.24 21:59:09 | 100 | 15,63 |
26.09.24 21:59:09 | 100 | 15,63 |
26.09.24 21:59:08 | 100 | 15,63 |
26.09.24 21:59:08 | 100 | 15,63 |
26.09.24 21:59:08 | 500 | 15,63 |
26.09.24 21:59:08 | 500 | 15,63 |
26.09.24 21:59:08 | 100 | 15,63 |
26.09.24 21:59:08 | 100 | 15,63 |
26.09.24 21:59:08 | 100 | 15,63 |
26.09.24 21:59:07 | 100 | 15,63 |
26.09.24 21:59:07 | 300 | 15,63 |
26.09.24 21:59:07 | 176 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:07 | 191 | 15,63 |
26.09.24 21:59:05 | 100 | 15,63 |
26.09.24 21:59:05 | 182 | 15,63 |
26.09.24 21:59:05 | 100 | 15,63 |
26.09.24 21:59:05 | 300 | 15,63 |
26.09.24 21:59:05 | 565 | 15,63 |
26.09.24 21:59:04 | 100 | 15,63 |
26.09.24 21:59:04 | 100 | 15,63 |
26.09.24 21:59:02 | 2,00 Tsd. | 15,63 |
26.09.24 21:59:02 | 800 | 15,63 |
26.09.24 21:59:02 | 100 | 15,63 |
26.09.24 21:59:02 | 190 | 15,63 |
26.09.24 21:59:02 | 513 | 15,63 |
26.09.24 21:59:02 | 100 | 15,63 |
26.09.24 21:59:02 | 500 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:02 | 500 | 15,63 |
26.09.24 21:59:01 | 100 | 15,63 |
26.09.24 21:59:01 | 100 | 15,63 |
26.09.24 21:59:00 | 200 | 15,63 |
26.09.24 21:59:00 | 700 | 15,63 |
26.09.24 21:59:00 | 100 | 15,63 |
26.09.24 21:59:00 | 500 | 15,63 |
26.09.24 21:59:00 | 100 | 15,63 |
26.09.24 21:59:00 | 100 | 15,63 |
26.09.24 21:59:00 | 300 | 15,63 |
26.09.24 21:59:00 | 700 | 15,63 |
26.09.24 21:58:59 | 100 | 15,63 |
26.09.24 21:58:59 | 100 | 15,63 |
26.09.24 21:58:58 | 100 | 15,63 |
26.09.24 21:58:58 | 300 | 15,63 |