Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:41 | 200 | 15,62 |
26.09.24 21:58:39 | 125 | 15,63 |
26.09.24 21:58:38 | 320 | 15,63 |
26.09.24 21:58:38 | 100 | 15,63 |
26.09.24 21:58:38 | 200 | 15,63 |
26.09.24 21:58:35 | 100 | 15,63 |
26.09.24 21:58:35 | 200 | 15,63 |
26.09.24 21:58:35 | 100 | 15,63 |
26.09.24 21:58:32 | 400 | 15,63 |
26.09.24 21:58:32 | 100 | 15,63 |
26.09.24 21:58:32 | 158 | 15,62 |
26.09.24 21:58:31 | 100 | 15,63 |
26.09.24 21:58:31 | 120 | 15,62 |
26.09.24 21:58:31 | 400 | 15,62 |
26.09.24 21:58:30 | 200 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:30 | 120 | 15,63 |
26.09.24 21:58:30 | 1,30 Tsd. | 15,63 |
26.09.24 21:58:30 | 459 | 15,63 |
26.09.24 21:58:30 | 200 | 15,63 |
26.09.24 21:58:30 | 100 | 15,63 |
26.09.24 21:58:30 | 540 | 15,63 |
26.09.24 21:58:30 | 800 | 15,63 |
26.09.24 21:58:30 | 100 | 15,63 |
26.09.24 21:58:30 | 200 | 15,63 |
26.09.24 21:58:29 | 100 | 15,63 |
26.09.24 21:58:29 | 100 | 15,63 |
26.09.24 21:58:29 | 100 | 15,63 |
26.09.24 21:58:29 | 200 | 15,63 |
26.09.24 21:58:28 | 140 | 15,63 |
26.09.24 21:58:24 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:24 | 100 | 15,63 |
26.09.24 21:58:23 | 100 | 15,63 |
26.09.24 21:58:23 | 221 | 15,63 |
26.09.24 21:58:23 | 200 | 15,63 |
26.09.24 21:58:23 | 108 | 15,63 |
26.09.24 21:58:23 | 200 | 15,63 |
26.09.24 21:58:22 | 100 | 15,63 |
26.09.24 21:58:22 | 100 | 15,63 |
26.09.24 21:58:22 | 100 | 15,63 |
26.09.24 21:58:22 | 100 | 15,63 |
26.09.24 21:58:22 | 100 | 15,63 |
26.09.24 21:58:22 | 100 | 15,63 |
26.09.24 21:58:22 | 130 | 15,63 |
26.09.24 21:58:21 | 200 | 15,63 |
26.09.24 21:58:21 | 100 | 15,63 |