Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:57 | 100 | 15,63 |
26.09.24 21:57:55 | 100 | 15,63 |
26.09.24 21:57:55 | 100 | 15,63 |
26.09.24 21:57:55 | 457 | 15,63 |
26.09.24 21:57:54 | 100 | 15,63 |
26.09.24 21:57:52 | 100 | 15,63 |
26.09.24 21:57:52 | 100 | 15,63 |
26.09.24 21:57:50 | 100 | 15,63 |
26.09.24 21:57:50 | 100 | 15,63 |
26.09.24 21:57:50 | 100 | 15,63 |
26.09.24 21:57:50 | 754 | 15,62 |
26.09.24 21:57:49 | 100 | 15,63 |
26.09.24 21:57:49 | 100 | 15,63 |
26.09.24 21:57:48 | 800 | 15,63 |
26.09.24 21:57:47 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:47 | 100 | 15,63 |
26.09.24 21:57:47 | 100 | 15,63 |
26.09.24 21:57:47 | 100 | 15,63 |
26.09.24 21:57:45 | 100 | 15,63 |
26.09.24 21:57:45 | 100 | 15,63 |
26.09.24 21:57:45 | 100 | 15,63 |
26.09.24 21:57:42 | 100 | 15,63 |
26.09.24 21:57:42 | 100 | 15,63 |
26.09.24 21:57:41 | 1,50 Tsd. | 15,63 |
26.09.24 21:57:41 | 300 | 15,63 |
26.09.24 21:57:40 | 200 | 15,63 |
26.09.24 21:57:40 | 100 | 15,63 |
26.09.24 21:57:40 | 200 | 15,63 |
26.09.24 21:57:40 | 100 | 15,63 |
26.09.24 21:57:40 | 200 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:40 | 112 | 15,63 |
26.09.24 21:57:40 | 200 | 15,63 |
26.09.24 21:57:40 | 300 | 15,63 |
26.09.24 21:57:40 | 100 | 15,63 |
26.09.24 21:57:40 | 182 | 15,63 |
26.09.24 21:57:40 | 300 | 15,63 |
26.09.24 21:57:40 | 200 | 15,63 |
26.09.24 21:57:40 | 100 | 15,63 |
26.09.24 21:57:40 | 300 | 15,63 |
26.09.24 21:57:40 | 700 | 15,63 |
26.09.24 21:57:40 | 100 | 15,63 |
26.09.24 21:57:40 | 100 | 15,63 |
26.09.24 21:57:40 | 800 | 15,63 |
26.09.24 21:57:40 | 202 | 15,63 |
26.09.24 21:57:40 | 200 | 15,63 |