Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:21 | 100 | 15,63 |
26.09.24 21:58:18 | 100 | 15,63 |
26.09.24 21:58:18 | 408 | 15,63 |
26.09.24 21:58:18 | 100 | 15,63 |
26.09.24 21:58:18 | 216 | 15,62 |
26.09.24 21:58:18 | 1,70 Tsd. | 15,62 |
26.09.24 21:58:18 | 600 | 15,63 |
26.09.24 21:58:18 | 200 | 15,63 |
26.09.24 21:58:17 | 100 | 15,63 |
26.09.24 21:58:17 | 100 | 15,63 |
26.09.24 21:58:17 | 100 | 15,63 |
26.09.24 21:58:17 | 100 | 15,63 |
26.09.24 21:58:16 | 181 | 15,63 |
26.09.24 21:58:16 | 100 | 15,63 |
26.09.24 21:58:16 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:16 | 300 | 15,62 |
26.09.24 21:58:16 | 100 | 15,62 |
26.09.24 21:58:16 | 442 | 15,62 |
26.09.24 21:58:14 | 100 | 15,63 |
26.09.24 21:58:14 | 100 | 15,63 |
26.09.24 21:58:14 | 200 | 15,63 |
26.09.24 21:58:13 | 105 | 15,63 |
26.09.24 21:58:11 | 100 | 15,63 |
26.09.24 21:58:11 | 100 | 15,63 |
26.09.24 21:58:11 | 100 | 15,63 |
26.09.24 21:58:11 | 100 | 15,63 |
26.09.24 21:58:11 | 200 | 15,63 |
26.09.24 21:58:11 | 156 | 15,63 |
26.09.24 21:58:10 | 400 | 15,63 |
26.09.24 21:58:10 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:10 | 100 | 15,63 |
26.09.24 21:58:10 | 100 | 15,63 |
26.09.24 21:58:10 | 100 | 15,63 |
26.09.24 21:58:10 | 200 | 15,63 |
26.09.24 21:58:10 | 100 | 15,63 |
26.09.24 21:58:10 | 140 | 15,63 |
26.09.24 21:58:08 | 100 | 15,63 |
26.09.24 21:58:01 | 864 | 15,63 |
26.09.24 21:58:01 | 200 | 15,63 |
26.09.24 21:58:01 | 100 | 15,63 |
26.09.24 21:57:58 | 100 | 15,63 |
26.09.24 21:57:58 | 160 | 15,63 |
26.09.24 21:57:57 | 100 | 15,63 |
26.09.24 21:57:57 | 100 | 15,63 |
26.09.24 21:57:57 | 100 | 15,63 |