Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:40 | 461 | 15,63 |
26.09.24 21:57:40 | 1,00 Tsd. | 15,63 |
26.09.24 21:57:40 | 200 | 15,63 |
26.09.24 21:57:38 | 120 | 15,63 |
26.09.24 21:57:35 | 200 | 15,63 |
26.09.24 21:57:35 | 124 | 15,63 |
26.09.24 21:57:34 | 200 | 15,63 |
26.09.24 21:57:34 | 100 | 15,63 |
26.09.24 21:57:34 | 100 | 15,63 |
26.09.24 21:57:34 | 1,62 Tsd. | 15,63 |
26.09.24 21:57:34 | 200 | 15,63 |
26.09.24 21:57:34 | 128 | 15,63 |
26.09.24 21:57:32 | 100 | 15,62 |
26.09.24 21:57:32 | 900 | 15,62 |
26.09.24 21:57:31 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:31 | 100 | 15,63 |
26.09.24 21:57:31 | 100 | 15,63 |
26.09.24 21:57:30 | 200 | 15,63 |
26.09.24 21:57:30 | 100 | 15,63 |
26.09.24 21:57:29 | 356 | 15,62 |
26.09.24 21:57:29 | 133 | 15,63 |
26.09.24 21:57:29 | 200 | 15,63 |
26.09.24 21:57:29 | 306 | 15,63 |
26.09.24 21:57:29 | 200 | 15,63 |
26.09.24 21:57:29 | 133 | 15,63 |
26.09.24 21:57:29 | 306 | 15,63 |
26.09.24 21:57:29 | 200 | 15,63 |
26.09.24 21:57:29 | 200 | 15,63 |
26.09.24 21:57:29 | 100 | 15,63 |
26.09.24 21:57:29 | 206 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:29 | 300 | 15,63 |
26.09.24 21:57:29 | 100 | 15,62 |
26.09.24 21:57:29 | 100 | 15,63 |
26.09.24 21:57:29 | 200 | 15,63 |
26.09.24 21:57:29 | 300 | 15,63 |
26.09.24 21:57:29 | 1,20 Tsd. | 15,63 |
26.09.24 21:57:29 | 100 | 15,63 |
26.09.24 21:57:29 | 100 | 15,63 |
26.09.24 21:57:29 | 100 | 15,63 |
26.09.24 21:57:29 | 218 | 15,63 |
26.09.24 21:57:29 | 100 | 15,62 |
26.09.24 21:57:29 | 100 | 15,62 |
26.09.24 21:57:29 | 100 | 15,62 |
26.09.24 21:57:29 | 500 | 15,62 |
26.09.24 21:57:29 | 100 | 15,62 |