Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:29 | 700 | 15,62 |
26.09.24 21:57:29 | 100 | 15,62 |
26.09.24 21:57:29 | 100 | 15,62 |
26.09.24 21:57:29 | 100 | 15,62 |
26.09.24 21:57:29 | 100 | 15,62 |
26.09.24 21:57:29 | 400 | 15,62 |
26.09.24 21:57:29 | 200 | 15,62 |
26.09.24 21:57:29 | 2,00 Tsd. | 15,62 |
26.09.24 21:57:29 | 300 | 15,62 |
26.09.24 21:57:29 | 400 | 15,62 |
26.09.24 21:57:29 | 780 | 15,62 |
26.09.24 21:57:29 | 500 | 15,62 |
26.09.24 21:57:29 | 450 | 15,62 |
26.09.24 21:57:29 | 700 | 15,62 |
26.09.24 21:57:29 | 100 | 15,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:29 | 216 | 15,62 |
26.09.24 21:57:29 | 100 | 15,62 |
26.09.24 21:57:29 | 200 | 15,62 |
26.09.24 21:57:29 | 300 | 15,62 |
26.09.24 21:57:29 | 200 | 15,62 |
26.09.24 21:57:28 | 203 | 15,62 |
26.09.24 21:57:28 | 100 | 15,62 |
26.09.24 21:57:28 | 100 | 15,62 |
26.09.24 21:57:27 | 100 | 15,62 |
26.09.24 21:57:27 | 100 | 15,62 |
26.09.24 21:57:26 | 100 | 15,62 |
26.09.24 21:57:26 | 100 | 15,62 |
26.09.24 21:57:26 | 2,97 Tsd. | 15,62 |
26.09.24 21:57:26 | 100 | 15,62 |
26.09.24 21:57:26 | 100 | 15,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:26 | 100 | 15,62 |
26.09.24 21:57:26 | 100 | 15,61 |
26.09.24 21:57:21 | 138 | 15,61 |
26.09.24 21:57:21 | 200 | 15,61 |
26.09.24 21:57:21 | 100 | 15,61 |
26.09.24 21:57:21 | 400 | 15,61 |
26.09.24 21:57:21 | 200 | 15,61 |
26.09.24 21:57:21 | 200 | 15,62 |
26.09.24 21:57:18 | 100 | 15,62 |
26.09.24 21:57:18 | 100 | 15,62 |
26.09.24 21:57:18 | 100 | 15,62 |
26.09.24 21:57:18 | 100 | 15,62 |
26.09.24 21:57:18 | 100 | 15,62 |
26.09.24 21:57:18 | 200 | 15,62 |
26.09.24 21:57:17 | 100 | 15,62 |