Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:56 | 200 | 15,63 |
26.09.24 21:58:56 | 100 | 15,63 |
26.09.24 21:58:56 | 200 | 15,63 |
26.09.24 21:58:56 | 18,80 Tsd. | 15,63 |
26.09.24 21:58:56 | 4,67 Tsd. | 15,63 |
26.09.24 21:58:56 | 369 | 15,63 |
26.09.24 21:58:56 | 100 | 15,63 |
26.09.24 21:58:56 | 100 | 15,63 |
26.09.24 21:58:56 | 200 | 15,63 |
26.09.24 21:58:55 | 100 | 15,63 |
26.09.24 21:58:55 | 100 | 15,63 |
26.09.24 21:58:55 | 100 | 15,63 |
26.09.24 21:58:51 | 100 | 15,63 |
26.09.24 21:58:51 | 100 | 15,63 |
26.09.24 21:58:51 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:51 | 100 | 15,63 |
26.09.24 21:58:49 | 500 | 15,63 |
26.09.24 21:58:49 | 100 | 15,63 |
26.09.24 21:58:48 | 100 | 15,63 |
26.09.24 21:58:48 | 100 | 15,63 |
26.09.24 21:58:48 | 100 | 15,63 |
26.09.24 21:58:48 | 735 | 15,63 |
26.09.24 21:58:48 | 513 | 15,63 |
26.09.24 21:58:47 | 100 | 15,63 |
26.09.24 21:58:47 | 100 | 15,63 |
26.09.24 21:58:45 | 100 | 15,63 |
26.09.24 21:58:45 | 100 | 15,63 |
26.09.24 21:58:45 | 350 | 15,63 |
26.09.24 21:58:45 | 100 | 15,63 |
26.09.24 21:58:44 | 200 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:44 | 900 | 15,62 |
26.09.24 21:58:44 | 200 | 15,63 |
26.09.24 21:58:44 | 100 | 15,63 |
26.09.24 21:58:44 | 100 | 15,63 |
26.09.24 21:58:44 | 100 | 15,63 |
26.09.24 21:58:44 | 300 | 15,63 |
26.09.24 21:58:44 | 100 | 15,63 |
26.09.24 21:58:44 | 117 | 15,62 |
26.09.24 21:58:44 | 134 | 15,63 |
26.09.24 21:58:44 | 100 | 15,63 |
26.09.24 21:58:44 | 560 | 15,63 |
26.09.24 21:58:42 | 100 | 15,63 |
26.09.24 21:58:41 | 2,23 Tsd. | 15,62 |
26.09.24 21:58:41 | 300 | 15,62 |
26.09.24 21:58:41 | 702 | 15,62 |