Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:18 | 100 | 16,20 |
27.09.24 15:32:18 | 100 | 16,20 |
27.09.24 15:32:18 | 190 | 16,20 |
27.09.24 15:32:18 | 100 | 16,20 |
27.09.24 15:32:18 | 600 | 16,20 |
27.09.24 15:32:18 | 600 | 16,20 |
27.09.24 15:32:18 | 300 | 16,21 |
27.09.24 15:32:18 | 100 | 16,20 |
27.09.24 15:32:18 | 100 | 16,20 |
27.09.24 15:32:10 | 400 | 16,21 |
27.09.24 15:32:10 | 400 | 16,21 |
27.09.24 15:32:09 | 300 | 16,20 |
27.09.24 15:32:09 | 100 | 16,21 |
27.09.24 15:32:08 | 300 | 16,21 |
27.09.24 15:32:08 | 600 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:08 | 100 | 16,20 |
27.09.24 15:32:08 | 200 | 16,20 |
27.09.24 15:32:08 | 100 | 16,20 |
27.09.24 15:32:08 | 400 | 16,20 |
27.09.24 15:32:08 | 300 | 16,20 |
27.09.24 15:32:08 | 300 | 16,20 |
27.09.24 15:32:08 | 100 | 16,20 |
27.09.24 15:32:08 | 100 | 16,20 |
27.09.24 15:32:08 | 300 | 16,20 |
27.09.24 15:32:08 | 800 | 16,20 |
27.09.24 15:32:08 | 135 | 16,20 |
27.09.24 15:32:08 | 500 | 16,20 |
27.09.24 15:32:08 | 200 | 16,20 |
27.09.24 15:32:08 | 200 | 16,20 |
27.09.24 15:32:02 | 100 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:51 | 300 | 16,20 |
27.09.24 15:31:50 | 300 | 16,20 |
27.09.24 15:31:50 | 100 | 16,20 |
27.09.24 15:31:50 | 100 | 16,20 |
27.09.24 15:31:50 | 100 | 16,20 |
27.09.24 15:31:50 | 100 | 16,20 |
27.09.24 15:31:50 | 100 | 16,20 |
27.09.24 15:31:50 | 100 | 16,20 |
27.09.24 15:31:50 | 163 | 16,21 |
27.09.24 15:31:50 | 100 | 16,20 |
27.09.24 15:31:50 | 100 | 16,20 |
27.09.24 15:31:50 | 100 | 16,20 |
27.09.24 15:31:50 | 100 | 16,20 |
27.09.24 15:31:50 | 100 | 16,20 |
27.09.24 15:31:50 | 900 | 16,20 |