Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:31 | 400 | 15,26 |
18.09.24 19:45:31 | 200 | 15,26 |
18.09.24 19:45:31 | 600 | 15,26 |
18.09.24 19:45:31 | 100 | 15,26 |
18.09.24 19:45:31 | 600 | 15,26 |
18.09.24 19:45:31 | 248 | 15,26 |
18.09.24 19:45:31 | 361 | 15,26 |
18.09.24 19:45:31 | 1,04 Tsd. | 15,26 |
18.09.24 19:45:14 | 400 | 15,26 |
18.09.24 19:45:14 | 300 | 15,26 |
18.09.24 19:44:02 | 400 | 15,26 |
18.09.24 19:44:02 | 200 | 15,26 |
18.09.24 19:44:02 | 100 | 15,26 |
18.09.24 19:44:01 | 312 | 15,26 |
18.09.24 19:44:01 | 100 | 15,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:01 | 294 | 15,26 |
18.09.24 19:44:01 | 406 | 15,26 |
18.09.24 19:44:01 | 300 | 15,26 |
18.09.24 19:39:22 | 100 | 15,27 |
18.09.24 19:39:10 | 100 | 15,27 |
18.09.24 19:39:10 | 200 | 15,27 |
18.09.24 19:39:10 | 100 | 15,27 |
18.09.24 19:39:10 | 200 | 15,27 |
18.09.24 19:39:10 | 100 | 15,27 |
18.09.24 19:39:04 | 300 | 15,27 |
18.09.24 19:38:49 | 140 | 15,27 |
18.09.24 19:37:29 | 680 | 15,26 |
18.09.24 19:37:29 | 700 | 15,26 |
18.09.24 19:37:29 | 120 | 15,26 |
18.09.24 19:37:29 | 200 | 15,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:29 | 600 | 15,26 |
18.09.24 19:36:57 | 300 | 15,28 |
18.09.24 19:36:57 | 400 | 15,28 |
18.09.24 19:36:57 | 100 | 15,28 |
18.09.24 19:36:57 | 200 | 15,28 |
18.09.24 19:36:57 | 600 | 15,28 |
18.09.24 19:36:57 | 500 | 15,29 |
18.09.24 19:36:57 | 259 | 15,29 |
18.09.24 19:36:57 | 200 | 15,29 |
18.09.24 19:36:57 | 367 | 15,29 |
18.09.24 19:36:57 | 100 | 15,29 |
18.09.24 19:36:57 | 333 | 15,29 |
18.09.24 19:36:15 | 267 | 15,29 |
18.09.24 19:35:27 | 287 | 15,29 |
18.09.24 19:35:07 | 100 | 15,28 |