Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:39 | 100 | 15,35 |
18.09.24 20:05:39 | 100 | 15,35 |
18.09.24 20:05:39 | 100 | 15,35 |
18.09.24 20:05:39 | 400 | 15,35 |
18.09.24 20:05:39 | 300 | 15,35 |
18.09.24 20:05:39 | 100 | 15,35 |
18.09.24 20:05:39 | 100 | 15,35 |
18.09.24 20:05:39 | 223 | 15,35 |
18.09.24 20:05:39 | 100 | 15,35 |
18.09.24 20:05:39 | 200 | 15,36 |
18.09.24 20:05:39 | 100 | 15,36 |
18.09.24 20:05:39 | 100 | 15,37 |
18.09.24 20:05:39 | 100 | 15,37 |
18.09.24 20:05:32 | 150 | 15,37 |
18.09.24 20:05:32 | 100 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:31 | 167 | 15,35 |
18.09.24 20:05:31 | 100 | 15,35 |
18.09.24 20:05:31 | 500 | 15,35 |
18.09.24 20:05:31 | 123 | 15,35 |
18.09.24 20:05:31 | 162 | 15,35 |
18.09.24 20:05:31 | 100 | 15,35 |
18.09.24 20:05:31 | 100 | 15,35 |
18.09.24 20:05:31 | 100 | 15,35 |
18.09.24 20:05:31 | 100 | 15,35 |
18.09.24 20:05:31 | 200 | 15,35 |
18.09.24 20:05:31 | 100 | 15,35 |
18.09.24 20:05:31 | 100 | 15,35 |
18.09.24 20:05:31 | 100 | 15,35 |
18.09.24 20:05:31 | 100 | 15,35 |
18.09.24 20:05:31 | 100 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:31 | 500 | 15,36 |
18.09.24 20:05:31 | 200 | 15,35 |
18.09.24 20:05:31 | 100 | 15,35 |
18.09.24 20:05:31 | 100 | 15,37 |
18.09.24 20:05:31 | 100 | 15,37 |
18.09.24 20:05:31 | 100 | 15,37 |
18.09.24 20:05:31 | 100 | 15,38 |
18.09.24 20:05:31 | 100 | 15,38 |
18.09.24 20:05:31 | 100 | 15,39 |
18.09.24 20:05:24 | 352 | 15,38 |
18.09.24 20:05:22 | 491 | 15,36 |
18.09.24 20:05:22 | 100 | 15,36 |
18.09.24 20:05:22 | 100 | 15,36 |
18.09.24 20:05:22 | 100 | 15,36 |
18.09.24 20:05:22 | 100 | 15,36 |