Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:22 | 100 | 15,36 |
18.09.24 20:05:22 | 100 | 15,36 |
18.09.24 20:05:22 | 157 | 15,36 |
18.09.24 20:05:22 | 120 | 15,35 |
18.09.24 20:05:22 | 100 | 15,36 |
18.09.24 20:05:22 | 100 | 15,35 |
18.09.24 20:05:22 | 100 | 15,36 |
18.09.24 20:05:22 | 200 | 15,36 |
18.09.24 20:05:22 | 100 | 15,37 |
18.09.24 20:04:38 | 100 | 15,39 |
18.09.24 20:04:38 | 100 | 15,39 |
18.09.24 20:04:38 | 200 | 15,39 |
18.09.24 20:04:38 | 100 | 15,40 |
18.09.24 20:04:16 | 200 | 15,40 |
18.09.24 20:04:16 | 100 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:57 | 200 | 15,40 |
18.09.24 20:03:57 | 100 | 15,40 |
18.09.24 20:03:50 | 100 | 15,43 |
18.09.24 20:03:44 | 400 | 15,43 |
18.09.24 20:03:44 | 300 | 15,43 |
18.09.24 20:03:44 | 400 | 15,43 |
18.09.24 20:03:20 | 200 | 15,44 |
18.09.24 20:03:20 | 100 | 15,44 |
18.09.24 20:02:48 | 100 | 15,45 |
18.09.24 20:02:11 | 176 | 15,45 |
18.09.24 20:01:58 | 100 | 15,46 |
18.09.24 20:01:58 | 110 | 15,46 |
18.09.24 20:01:44 | 100 | 15,46 |
18.09.24 20:01:44 | 100 | 15,46 |
18.09.24 20:01:42 | 800 | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:40 | 100 | 15,44 |
18.09.24 20:01:36 | 100 | 15,45 |
18.09.24 20:01:36 | 100 | 15,45 |
18.09.24 20:01:31 | 100 | 15,45 |
18.09.24 20:01:24 | 100 | 15,44 |
18.09.24 20:01:24 | 100 | 15,44 |
18.09.24 20:01:24 | 100 | 15,44 |
18.09.24 20:01:20 | 200 | 15,44 |
18.09.24 20:01:19 | 100 | 15,43 |
18.09.24 20:01:19 | 100 | 15,42 |
18.09.24 20:01:19 | 100 | 15,42 |
18.09.24 20:01:11 | 200 | 15,42 |
18.09.24 20:01:03 | 100 | 15,41 |
18.09.24 20:01:02 | 100 | 15,41 |
18.09.24 20:01:00 | 800 | 15,40 |