Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:40 | 100 | 15,33 |
18.09.24 20:08:40 | 100 | 15,33 |
18.09.24 20:08:40 | 100 | 15,33 |
18.09.24 20:08:40 | 179 | 15,33 |
18.09.24 20:08:30 | 199 | 15,35 |
18.09.24 20:07:54 | 200 | 15,37 |
18.09.24 20:07:18 | 200 | 15,38 |
18.09.24 20:06:40 | 600 | 15,37 |
18.09.24 20:06:39 | 200 | 15,37 |
18.09.24 20:06:38 | 300 | 15,37 |
18.09.24 20:06:38 | 100 | 15,37 |
18.09.24 20:06:38 | 100 | 15,36 |
18.09.24 20:06:38 | 100 | 15,36 |
18.09.24 20:06:33 | 150 | 15,35 |
18.09.24 20:06:33 | 100 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:25 | 200 | 15,35 |
18.09.24 20:06:12 | 100 | 15,36 |
18.09.24 20:06:07 | 100 | 15,37 |
18.09.24 20:06:07 | 100 | 15,37 |
18.09.24 20:06:00 | 800 | 15,37 |
18.09.24 20:06:00 | 174 | 15,37 |
18.09.24 20:06:00 | 100 | 15,37 |
18.09.24 20:06:00 | 200 | 15,37 |
18.09.24 20:05:52 | 103 | 15,36 |
18.09.24 20:05:52 | 100 | 15,36 |
18.09.24 20:05:52 | 100 | 15,36 |
18.09.24 20:05:52 | 100 | 15,36 |
18.09.24 20:05:49 | 100 | 15,35 |
18.09.24 20:05:47 | 100 | 15,35 |
18.09.24 20:05:46 | 134 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:43 | 124 | 15,36 |
18.09.24 20:05:40 | 100 | 15,37 |
18.09.24 20:05:40 | 100 | 15,37 |
18.09.24 20:05:39 | 100 | 15,36 |
18.09.24 20:05:39 | 600 | 15,35 |
18.09.24 20:05:39 | 100 | 15,35 |
18.09.24 20:05:39 | 100 | 15,35 |
18.09.24 20:05:39 | 300 | 15,35 |
18.09.24 20:05:39 | 100 | 15,35 |
18.09.24 20:05:39 | 300 | 15,35 |
18.09.24 20:05:39 | 166 | 15,35 |
18.09.24 20:05:39 | 100 | 15,35 |
18.09.24 20:05:39 | 100 | 15,35 |
18.09.24 20:05:39 | 1,20 Tsd. | 15,35 |
18.09.24 20:05:39 | 100 | 15,35 |