Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:54 | 100 | 15,39 |
18.09.24 20:00:51 | 100 | 15,38 |
18.09.24 20:00:51 | 100 | 15,38 |
18.09.24 20:00:49 | 100 | 15,38 |
18.09.24 20:00:41 | 100 | 15,38 |
18.09.24 20:00:41 | 750 | 15,38 |
18.09.24 20:00:35 | 100 | 15,36 |
18.09.24 20:00:30 | 100 | 15,36 |
18.09.24 20:00:30 | 100 | 15,36 |
18.09.24 20:00:30 | 800 | 15,36 |
18.09.24 20:00:25 | 100 | 15,34 |
18.09.24 20:00:25 | 200 | 15,34 |
18.09.24 20:00:11 | 100 | 15,30 |
18.09.24 20:00:06 | 152 | 15,28 |
18.09.24 20:00:06 | 500 | 15,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:03 | 400 | 15,24 |
18.09.24 20:00:03 | 100 | 15,24 |
18.09.24 20:00:00 | 100 | 15,24 |
18.09.24 20:00:00 | 300 | 15,24 |
18.09.24 19:59:51 | 100 | 15,25 |
18.09.24 19:59:22 | 300 | 15,26 |
18.09.24 19:58:58 | 300 | 15,26 |
18.09.24 19:56:29 | 300 | 15,27 |
18.09.24 19:50:36 | 500 | 15,26 |
18.09.24 19:50:36 | 100 | 15,26 |
18.09.24 19:50:36 | 100 | 15,26 |
18.09.24 19:50:36 | 400 | 15,26 |
18.09.24 19:50:36 | 200 | 15,26 |
18.09.24 19:50:36 | 100 | 15,26 |
18.09.24 19:50:36 | 700 | 15,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:42 | 100 | 15,26 |
18.09.24 19:49:42 | 100 | 15,26 |
18.09.24 19:49:42 | 191 | 15,26 |
18.09.24 19:49:42 | 511 | 15,26 |
18.09.24 19:47:28 | 341 | 15,26 |
18.09.24 19:47:28 | 100 | 15,26 |
18.09.24 19:47:28 | 500 | 15,26 |
18.09.24 19:47:28 | 200 | 15,26 |
18.09.24 19:47:28 | 200 | 15,26 |
18.09.24 19:46:38 | 130 | 15,27 |
18.09.24 19:45:31 | 385 | 15,26 |
18.09.24 19:45:31 | 1,12 Tsd. | 15,26 |
18.09.24 19:45:31 | 400 | 15,26 |
18.09.24 19:45:31 | 185 | 15,26 |
18.09.24 19:45:31 | 215 | 15,26 |