Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:23 | 200 | 15,24 |
18.09.24 17:39:31 | 300 | 15,22 |
18.09.24 17:39:31 | 300 | 15,22 |
18.09.24 17:37:59 | 500 | 15,20 |
18.09.24 17:37:39 | 353 | 15,20 |
18.09.24 17:37:39 | 100 | 15,20 |
18.09.24 17:35:40 | 200 | 15,19 |
18.09.24 17:35:37 | 200 | 15,19 |
18.09.24 17:35:23 | 600 | 15,18 |
18.09.24 17:35:23 | 100 | 15,18 |
18.09.24 17:35:23 | 1,20 Tsd. | 15,18 |
18.09.24 17:35:23 | 600 | 15,18 |
18.09.24 17:35:22 | 100 | 15,18 |
18.09.24 17:35:22 | 200 | 15,18 |
18.09.24 17:35:22 | 300 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:22 | 700 | 15,18 |
18.09.24 17:35:22 | 600 | 15,18 |
18.09.24 17:35:22 | 400 | 15,18 |
18.09.24 17:35:22 | 1,20 Tsd. | 15,18 |
18.09.24 17:35:22 | 300 | 15,18 |
18.09.24 17:35:22 | 300 | 15,18 |
18.09.24 17:35:22 | 500 | 15,18 |
18.09.24 17:35:21 | 101 | 15,18 |
18.09.24 17:35:02 | 494 | 15,18 |
18.09.24 17:35:02 | 206 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 223 | 15,18 |
18.09.24 17:35:02 | 271 | 15,18 |
18.09.24 17:35:02 | 106 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 294 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 106 | 15,18 |
18.09.24 17:35:02 | 194 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 294 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 106 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |