Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:44 | 300 | 15,20 |
18.09.24 18:37:44 | 100 | 15,20 |
18.09.24 18:37:44 | 100 | 15,20 |
18.09.24 18:30:35 | 100 | 15,20 |
18.09.24 18:30:35 | 235 | 15,20 |
18.09.24 18:30:35 | 700 | 15,20 |
18.09.24 18:26:03 | 100 | 15,20 |
18.09.24 18:24:03 | 700 | 15,19 |
18.09.24 18:24:03 | 500 | 15,19 |
18.09.24 18:24:02 | 100 | 15,19 |
18.09.24 18:16:37 | 174 | 15,19 |
18.09.24 18:16:05 | 100 | 15,18 |
18.09.24 18:16:05 | 100 | 15,18 |
18.09.24 18:16:05 | 400 | 15,18 |
18.09.24 18:16:05 | 150 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:05 | 172 | 15,18 |
18.09.24 18:16:05 | 100 | 15,18 |
18.09.24 18:16:05 | 100 | 15,18 |
18.09.24 18:15:40 | 100 | 15,18 |
18.09.24 18:15:40 | 100 | 15,18 |
18.09.24 18:08:38 | 100 | 15,18 |
18.09.24 18:08:38 | 100 | 15,18 |
18.09.24 18:06:39 | 100 | 15,18 |
18.09.24 18:04:41 | 100 | 15,18 |
18.09.24 18:04:41 | 100 | 15,18 |
18.09.24 18:02:41 | 100 | 15,19 |
18.09.24 18:02:41 | 200 | 15,19 |
18.09.24 18:02:41 | 100 | 15,19 |
18.09.24 18:02:41 | 100 | 15,19 |
18.09.24 18:02:41 | 180 | 15,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:59 | 200 | 15,21 |
18.09.24 17:47:24 | 400 | 15,21 |
18.09.24 17:47:24 | 100 | 15,21 |
18.09.24 17:46:41 | 100 | 15,22 |
18.09.24 17:46:41 | 100 | 15,22 |
18.09.24 17:46:41 | 300 | 15,22 |
18.09.24 17:46:41 | 100 | 15,22 |
18.09.24 17:45:56 | 100 | 15,23 |
18.09.24 17:45:56 | 100 | 15,23 |
18.09.24 17:45:56 | 400 | 15,23 |
18.09.24 17:45:56 | 784 | 15,23 |
18.09.24 17:45:42 | 100 | 15,23 |
18.09.24 17:43:26 | 100 | 15,24 |
18.09.24 17:43:26 | 100 | 15,24 |
18.09.24 17:43:23 | 100 | 15,24 |