STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:37 | - | 13,890 |
19.09.24 17:12:34 | - | 13,892 |
19.09.24 17:12:34 | - | 13,892 |
19.09.24 17:12:31 | - | 13,894 |
19.09.24 17:12:26 | - | 13,894 |
19.09.24 17:12:26 | - | 13,894 |
19.09.24 17:12:26 | - | 13,894 |
19.09.24 17:12:23 | - | 13,896 |
19.09.24 17:12:22 | - | 13,898 |
19.09.24 17:12:18 | - | 13,898 |
19.09.24 17:12:13 | - | 13,900 |
19.09.24 17:12:11 | - | 13,900 |
19.09.24 17:12:05 | - | 13,904 |
19.09.24 17:12:03 | - | 13,902 |
19.09.24 17:11:58 | - | 13,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:55 | - | 13,900 |
19.09.24 17:11:54 | - | 13,900 |
19.09.24 17:11:50 | - | 13,898 |
19.09.24 17:11:47 | - | 13,898 |
19.09.24 17:11:44 | - | 13,898 |
19.09.24 17:11:43 | - | 13,896 |
19.09.24 17:11:40 | - | 13,898 |
19.09.24 17:11:39 | - | 13,898 |
19.09.24 17:11:37 | - | 13,898 |
19.09.24 17:11:36 | - | 13,896 |
19.09.24 17:11:35 | - | 13,898 |
19.09.24 17:11:34 | - | 13,898 |
19.09.24 17:11:33 | - | 13,898 |
19.09.24 17:11:32 | - | 13,896 |
19.09.24 17:11:28 | - | 13,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:22 | - | 13,896 |
19.09.24 17:11:18 | - | 13,896 |
19.09.24 17:11:15 | - | 13,896 |
19.09.24 17:11:14 | - | 13,898 |
19.09.24 17:11:12 | - | 13,898 |
19.09.24 17:11:11 | - | 13,898 |
19.09.24 17:11:09 | - | 13,898 |
19.09.24 17:11:07 | - | 13,896 |
19.09.24 17:11:06 | - | 13,896 |
19.09.24 17:11:06 | - | 13,896 |
19.09.24 17:10:49 | - | 13,896 |
19.09.24 17:10:47 | - | 13,898 |
19.09.24 17:10:44 | - | 13,900 |
19.09.24 17:10:44 | - | 13,900 |
19.09.24 17:10:42 | - | 13,896 |