STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:14 | - | 13,908 |
19.09.24 17:08:12 | - | 13,910 |
19.09.24 17:08:07 | - | 13,912 |
19.09.24 17:08:02 | - | 13,912 |
19.09.24 17:08:00 | - | 13,916 |
19.09.24 17:07:57 | - | 13,918 |
19.09.24 17:07:50 | - | 13,918 |
19.09.24 17:07:45 | - | 13,918 |
19.09.24 17:07:43 | - | 13,918 |
19.09.24 17:07:41 | - | 13,920 |
19.09.24 17:07:40 | - | 13,920 |
19.09.24 17:07:39 | - | 13,922 |
19.09.24 17:07:36 | - | 13,922 |
19.09.24 17:07:35 | - | 13,922 |
19.09.24 17:07:35 | - | 13,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:29 | - | 13,926 |
19.09.24 17:07:28 | - | 13,926 |
19.09.24 17:07:25 | - | 13,924 |
19.09.24 17:07:25 | - | 13,926 |
19.09.24 17:07:24 | - | 13,924 |
19.09.24 17:07:23 | - | 13,926 |
19.09.24 17:07:21 | - | 13,924 |
19.09.24 17:07:19 | - | 13,928 |
19.09.24 17:07:16 | - | 13,928 |
19.09.24 17:07:16 | - | 13,926 |
19.09.24 17:07:15 | - | 13,926 |
19.09.24 17:07:14 | - | 13,930 |
19.09.24 17:07:14 | - | 13,930 |
19.09.24 17:06:58 | - | 13,938 |
19.09.24 17:06:56 | - | 13,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:55 | - | 13,940 |
19.09.24 17:06:54 | - | 13,940 |
19.09.24 17:06:53 | - | 13,940 |
19.09.24 17:06:52 | - | 13,938 |
19.09.24 17:06:50 | - | 13,936 |
19.09.24 17:06:46 | - | 13,940 |
19.09.24 17:06:45 | - | 13,940 |
19.09.24 17:06:41 | - | 13,940 |
19.09.24 17:06:38 | - | 13,940 |
19.09.24 17:06:35 | - | 13,940 |
19.09.24 17:06:33 | - | 13,940 |
19.09.24 17:06:33 | - | 13,940 |
19.09.24 17:06:31 | - | 13,940 |
19.09.24 17:06:30 | - | 13,940 |
19.09.24 17:06:29 | - | 13,940 |