STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:20 | - | 13,940 |
19.09.24 17:06:12 | - | 13,942 |
19.09.24 17:06:10 | - | 13,942 |
19.09.24 17:06:07 | - | 13,940 |
19.09.24 17:06:07 | - | 13,938 |
19.09.24 17:06:05 | - | 13,938 |
19.09.24 17:06:04 | - | 13,940 |
19.09.24 17:06:03 | - | 13,940 |
19.09.24 17:05:58 | - | 13,940 |
19.09.24 17:05:52 | - | 13,942 |
19.09.24 17:05:52 | - | 13,946 |
19.09.24 17:05:45 | - | 13,950 |
19.09.24 17:05:44 | - | 13,950 |
19.09.24 17:05:43 | - | 13,950 |
19.09.24 17:05:43 | - | 13,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:42 | - | 13,952 |
19.09.24 17:05:41 | - | 13,954 |
19.09.24 17:05:39 | - | 13,956 |
19.09.24 17:05:38 | - | 13,958 |
19.09.24 17:05:35 | - | 13,956 |
19.09.24 17:05:34 | - | 13,954 |
19.09.24 17:05:32 | - | 13,956 |
19.09.24 17:05:32 | - | 13,954 |
19.09.24 17:05:31 | - | 13,956 |
19.09.24 17:05:30 | - | 13,954 |
19.09.24 17:05:30 | - | 13,954 |
19.09.24 17:05:29 | - | 13,952 |
19.09.24 17:05:28 | - | 13,952 |
19.09.24 17:05:27 | - | 13,956 |
19.09.24 17:05:25 | - | 13,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:24 | - | 13,958 |
19.09.24 17:05:22 | - | 13,956 |
19.09.24 17:05:21 | - | 13,956 |
19.09.24 17:05:20 | - | 13,954 |
19.09.24 17:05:19 | - | 13,954 |
19.09.24 17:05:15 | - | 13,952 |
19.09.24 17:05:11 | - | 13,950 |
19.09.24 17:05:09 | - | 13,952 |
19.09.24 17:05:06 | - | 13,956 |
19.09.24 17:04:54 | - | 13,956 |
19.09.24 17:04:46 | - | 13,956 |
19.09.24 17:04:42 | - | 13,960 |
19.09.24 17:04:33 | - | 13,958 |
19.09.24 17:04:30 | - | 13,956 |
19.09.24 17:04:29 | - | 13,956 |