STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:35 | - | 13,896 |
19.09.24 17:10:33 | - | 13,900 |
19.09.24 17:10:32 | - | 13,902 |
19.09.24 17:10:32 | - | 13,904 |
19.09.24 17:10:26 | - | 13,902 |
19.09.24 17:10:21 | - | 13,904 |
19.09.24 17:10:17 | - | 13,902 |
19.09.24 17:10:14 | - | 13,900 |
19.09.24 17:10:12 | - | 13,900 |
19.09.24 17:10:12 | - | 13,898 |
19.09.24 17:10:09 | - | 13,900 |
19.09.24 17:10:08 | - | 13,900 |
19.09.24 17:10:04 | - | 13,900 |
19.09.24 17:10:04 | - | 13,900 |
19.09.24 17:10:00 | - | 13,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:58 | - | 13,894 |
19.09.24 17:09:57 | - | 13,900 |
19.09.24 17:09:46 | - | 13,904 |
19.09.24 17:09:42 | - | 13,910 |
19.09.24 17:09:40 | - | 13,908 |
19.09.24 17:09:37 | - | 13,906 |
19.09.24 17:09:34 | - | 13,906 |
19.09.24 17:09:31 | - | 13,908 |
19.09.24 17:09:31 | - | 13,908 |
19.09.24 17:09:29 | - | 13,908 |
19.09.24 17:09:26 | - | 13,912 |
19.09.24 17:09:25 | - | 13,912 |
19.09.24 17:09:20 | - | 13,912 |
19.09.24 17:09:19 | - | 13,912 |
19.09.24 17:09:04 | - | 13,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:02 | - | 13,910 |
19.09.24 17:09:01 | - | 13,912 |
19.09.24 17:08:58 | - | 13,912 |
19.09.24 17:08:53 | - | 13,912 |
19.09.24 17:08:51 | - | 13,914 |
19.09.24 17:08:44 | - | 13,912 |
19.09.24 17:08:43 | - | 13,914 |
19.09.24 17:08:41 | - | 13,916 |
19.09.24 17:08:40 | - | 13,918 |
19.09.24 17:08:39 | - | 13,918 |
19.09.24 17:08:38 | - | 13,918 |
19.09.24 17:08:27 | - | 13,918 |
19.09.24 17:08:25 | - | 13,918 |
19.09.24 17:08:23 | - | 13,918 |
19.09.24 17:08:20 | - | 13,916 |