STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:25 | - | 13,916 |
19.09.24 17:16:24 | - | 13,914 |
19.09.24 17:16:23 | - | 13,914 |
19.09.24 17:16:22 | - | 13,914 |
19.09.24 17:16:19 | - | 13,914 |
19.09.24 17:16:17 | - | 13,912 |
19.09.24 17:16:05 | - | 13,912 |
19.09.24 17:16:04 | - | 13,914 |
19.09.24 17:16:00 | - | 13,916 |
19.09.24 17:15:58 | - | 13,914 |
19.09.24 17:15:56 | - | 13,914 |
19.09.24 17:15:54 | - | 13,918 |
19.09.24 17:15:53 | - | 13,918 |
19.09.24 17:15:52 | - | 13,916 |
19.09.24 17:15:50 | - | 13,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:49 | - | 13,910 |
19.09.24 17:15:47 | - | 13,910 |
19.09.24 17:15:46 | - | 13,912 |
19.09.24 17:15:42 | - | 13,910 |
19.09.24 17:15:40 | - | 13,910 |
19.09.24 17:15:40 | - | 13,908 |
19.09.24 17:15:37 | - | 13,906 |
19.09.24 17:15:35 | - | 13,906 |
19.09.24 17:15:35 | - | 13,906 |
19.09.24 17:15:28 | - | 13,904 |
19.09.24 17:15:26 | - | 13,904 |
19.09.24 17:15:24 | - | 13,902 |
19.09.24 17:15:23 | - | 13,902 |
19.09.24 17:15:20 | - | 13,900 |
19.09.24 17:15:16 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:14 | - | 13,900 |
19.09.24 17:15:10 | - | 13,902 |
19.09.24 17:15:07 | - | 13,900 |
19.09.24 17:15:04 | - | 13,898 |
19.09.24 17:15:01 | - | 13,898 |
19.09.24 17:14:56 | - | 13,900 |
19.09.24 17:14:55 | - | 13,902 |
19.09.24 17:14:53 | - | 13,902 |
19.09.24 17:14:52 | - | 13,902 |
19.09.24 17:14:50 | - | 13,904 |
19.09.24 17:14:47 | - | 13,904 |
19.09.24 17:14:42 | - | 13,904 |
19.09.24 17:14:38 | - | 13,904 |
19.09.24 17:14:37 | - | 13,906 |
19.09.24 17:14:31 | - | 13,906 |