STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:24 | - | 13,926 |
19.09.24 17:20:21 | - | 13,924 |
19.09.24 17:20:20 | - | 13,926 |
19.09.24 17:20:17 | - | 13,926 |
19.09.24 17:20:14 | - | 13,924 |
19.09.24 17:20:12 | - | 13,922 |
19.09.24 17:20:09 | - | 13,920 |
19.09.24 17:20:08 | - | 13,920 |
19.09.24 17:20:05 | - | 13,920 |
19.09.24 17:20:05 | - | 13,922 |
19.09.24 17:20:02 | - | 13,920 |
19.09.24 17:20:01 | - | 13,920 |
19.09.24 17:19:57 | - | 13,920 |
19.09.24 17:19:56 | - | 13,920 |
19.09.24 17:19:43 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:27 | - | 13,922 |
19.09.24 17:19:25 | - | 13,922 |
19.09.24 17:19:24 | - | 13,922 |
19.09.24 17:19:23 | - | 13,922 |
19.09.24 17:19:22 | - | 13,920 |
19.09.24 17:19:21 | - | 13,922 |
19.09.24 17:19:21 | - | 13,922 |
19.09.24 17:19:19 | - | 13,916 |
19.09.24 17:19:01 | - | 13,916 |
19.09.24 17:18:59 | - | 13,914 |
19.09.24 17:18:54 | - | 13,912 |
19.09.24 17:18:50 | - | 13,914 |
19.09.24 17:18:46 | - | 13,912 |
19.09.24 17:18:45 | - | 13,914 |
19.09.24 17:18:45 | - | 13,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:43 | - | 13,920 |
19.09.24 17:18:38 | - | 13,918 |
19.09.24 17:18:38 | - | 13,920 |
19.09.24 17:18:37 | - | 13,918 |
19.09.24 17:18:33 | - | 13,918 |
19.09.24 17:18:29 | - | 13,918 |
19.09.24 17:18:28 | - | 13,916 |
19.09.24 17:18:27 | - | 13,918 |
19.09.24 17:18:27 | - | 13,916 |
19.09.24 17:18:26 | - | 13,916 |
19.09.24 17:18:24 | - | 13,916 |
19.09.24 17:18:22 | - | 13,914 |
19.09.24 17:18:22 | - | 13,912 |
19.09.24 17:18:20 | - | 13,912 |
19.09.24 17:18:17 | - | 13,916 |