STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:23 | - | 13,958 |
19.09.24 17:04:22 | - | 13,958 |
19.09.24 17:04:20 | - | 13,960 |
19.09.24 17:04:19 | - | 13,960 |
19.09.24 17:04:16 | - | 13,960 |
19.09.24 17:04:14 | - | 13,958 |
19.09.24 17:04:13 | - | 13,956 |
19.09.24 17:04:11 | - | 13,956 |
19.09.24 17:04:08 | - | 13,958 |
19.09.24 17:04:06 | - | 13,958 |
19.09.24 17:04:02 | - | 13,956 |
19.09.24 17:04:01 | - | 13,958 |
19.09.24 17:03:57 | - | 13,956 |
19.09.24 17:03:51 | - | 13,956 |
19.09.24 17:03:48 | - | 13,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:47 | - | 13,956 |
19.09.24 17:03:44 | - | 13,954 |
19.09.24 17:03:42 | - | 13,956 |
19.09.24 17:03:41 | - | 13,956 |
19.09.24 17:03:37 | - | 13,952 |
19.09.24 17:03:36 | - | 13,952 |
19.09.24 17:03:36 | - | 13,950 |
19.09.24 17:03:33 | - | 13,952 |
19.09.24 17:03:28 | - | 13,950 |
19.09.24 17:03:17 | - | 13,946 |
19.09.24 17:03:16 | - | 13,944 |
19.09.24 17:03:15 | - | 13,946 |
19.09.24 17:03:13 | - | 13,948 |
19.09.24 17:03:10 | - | 13,948 |
19.09.24 17:03:09 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:07 | - | 13,948 |
19.09.24 17:03:03 | - | 13,952 |
19.09.24 17:03:02 | - | 13,950 |
19.09.24 17:02:59 | - | 13,950 |
19.09.24 17:02:53 | - | 13,946 |
19.09.24 17:02:50 | - | 13,946 |
19.09.24 17:02:46 | - | 13,946 |
19.09.24 17:02:45 | - | 13,946 |
19.09.24 17:02:42 | - | 13,944 |
19.09.24 17:02:42 | - | 13,944 |
19.09.24 17:02:40 | - | 13,942 |
19.09.24 17:02:38 | - | 13,944 |
19.09.24 17:02:37 | - | 13,942 |
19.09.24 17:02:36 | - | 13,942 |
19.09.24 17:02:35 | - | 13,942 |