STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:04 | - | 13,930 |
19.09.24 17:01:04 | - | 13,928 |
19.09.24 17:01:00 | - | 13,928 |
19.09.24 17:00:59 | - | 13,930 |
19.09.24 17:00:58 | - | 13,930 |
19.09.24 17:00:54 | - | 13,928 |
19.09.24 17:00:51 | - | 13,930 |
19.09.24 17:00:50 | - | 13,930 |
19.09.24 17:00:50 | - | 13,930 |
19.09.24 17:00:46 | - | 13,928 |
19.09.24 17:00:45 | - | 13,926 |
19.09.24 17:00:42 | - | 13,928 |
19.09.24 17:00:41 | - | 13,926 |
19.09.24 17:00:34 | - | 13,930 |
19.09.24 17:00:31 | - | 13,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:30 | - | 13,932 |
19.09.24 17:00:28 | - | 13,932 |
19.09.24 17:00:26 | - | 13,930 |
19.09.24 17:00:25 | - | 13,930 |
19.09.24 17:00:24 | - | 13,930 |
19.09.24 17:00:21 | - | 13,930 |
19.09.24 17:00:16 | - | 13,932 |
19.09.24 17:00:15 | - | 13,930 |
19.09.24 17:00:14 | - | 13,930 |
19.09.24 17:00:12 | - | 13,932 |
19.09.24 17:00:11 | - | 13,934 |
19.09.24 17:00:08 | - | 13,932 |
19.09.24 17:00:06 | - | 13,928 |
19.09.24 17:00:05 | - | 13,930 |
19.09.24 17:00:03 | - | 13,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:01 | - | 13,930 |
19.09.24 16:59:59 | - | 13,930 |
19.09.24 16:59:57 | - | 13,930 |
19.09.24 16:59:56 | - | 13,932 |
19.09.24 16:59:42 | - | 13,932 |
19.09.24 16:59:37 | - | 13,934 |
19.09.24 16:59:35 | - | 13,936 |
19.09.24 16:59:33 | - | 13,936 |
19.09.24 16:59:30 | - | 13,934 |
19.09.24 16:59:27 | - | 13,934 |
19.09.24 16:59:25 | - | 13,932 |
19.09.24 16:59:25 | - | 13,934 |
19.09.24 16:59:22 | - | 13,934 |
19.09.24 16:59:21 | - | 13,932 |
19.09.24 16:59:15 | - | 13,934 |