STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:59 | - | 13,798 |
19.09.24 21:20:29 | - | 13,790 |
19.09.24 21:19:34 | - | 13,800 |
19.09.24 21:19:14 | - | 13,806 |
19.09.24 21:19:03 | - | 13,800 |
19.09.24 21:17:05 | - | 13,810 |
19.09.24 21:17:04 | - | 13,824 |
19.09.24 21:16:56 | - | 13,820 |
19.09.24 21:16:51 | - | 13,824 |
19.09.24 21:16:48 | - | 13,820 |
19.09.24 21:16:46 | - | 13,834 |
19.09.24 21:16:36 | - | 13,840 |
19.09.24 21:16:03 | - | 13,832 |
19.09.24 21:15:06 | - | 13,814 |
19.09.24 21:15:02 | - | 13,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:53 | - | 13,814 |
19.09.24 21:14:51 | - | 13,822 |
19.09.24 21:14:47 | - | 13,818 |
19.09.24 21:14:47 | - | 13,824 |
19.09.24 21:14:46 | - | 13,836 |
19.09.24 21:14:45 | - | 13,832 |
19.09.24 21:14:42 | - | 13,836 |
19.09.24 21:14:12 | - | 13,832 |
19.09.24 21:14:04 | - | 13,824 |
19.09.24 21:14:02 | - | 13,820 |
19.09.24 21:13:50 | - | 13,808 |
19.09.24 21:13:48 | - | 13,816 |
19.09.24 21:13:47 | - | 13,808 |
19.09.24 21:13:43 | - | 13,816 |
19.09.24 21:13:41 | - | 13,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:28 | - | 13,814 |
19.09.24 21:13:25 | - | 13,824 |
19.09.24 21:13:14 | - | 13,810 |
19.09.24 21:13:10 | - | 13,802 |
19.09.24 21:13:05 | - | 13,806 |
19.09.24 21:12:58 | - | 13,796 |
19.09.24 21:12:50 | - | 13,818 |
19.09.24 21:12:45 | - | 13,822 |
19.09.24 21:12:39 | - | 13,832 |
19.09.24 21:12:34 | - | 13,836 |
19.09.24 21:12:26 | - | 13,850 |
19.09.24 21:12:19 | - | 13,840 |
19.09.24 21:12:18 | - | 13,832 |
19.09.24 21:12:09 | - | 13,836 |
19.09.24 21:12:08 | - | 13,822 |