IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:54 | - | 219,800 |
19.09.24 16:46:54 | - | 219,800 |
19.09.24 16:46:54 | - | 219,800 |
19.09.24 16:46:54 | - | 219,800 |
19.09.24 16:46:54 | - | 219,800 |
19.09.24 16:46:54 | - | 219,800 |
19.09.24 16:46:54 | - | 219,800 |
19.09.24 16:46:54 | - | 219,800 |
19.09.24 16:46:54 | - | 219,800 |
19.09.24 16:46:54 | - | 219,800 |
19.09.24 16:46:54 | - | 219,800 |
19.09.24 16:46:54 | - | 219,800 |
19.09.24 16:45:34 | - | 219,900 |
19.09.24 16:44:12 | - | 220,200 |
19.09.24 16:43:39 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:38 | - | 220,400 |
19.09.24 16:41:45 | - | 220,500 |
19.09.24 16:40:50 | - | 220,900 |
19.09.24 16:40:09 | - | 221,100 |
19.09.24 16:38:09 | - | 220,800 |
19.09.24 16:37:35 | - | 221,000 |
19.09.24 16:35:36 | - | 221,400 |
19.09.24 16:34:54 | - | 221,300 |
19.09.24 16:34:31 | - | 221,300 |
19.09.24 16:33:23 | - | 221,600 |
19.09.24 16:32:39 | - | 221,500 |
19.09.24 16:31:38 | - | 221,400 |
19.09.24 16:31:38 | - | 221,400 |
19.09.24 16:31:38 | - | 221,400 |
19.09.24 16:31:38 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:38 | - | 221,400 |
19.09.24 16:31:38 | - | 221,400 |
19.09.24 16:31:38 | - | 221,400 |
19.09.24 16:31:38 | - | 221,400 |
19.09.24 16:31:38 | - | 221,400 |
19.09.24 16:31:38 | - | 221,400 |
19.09.24 16:30:14 | - | 221,100 |
19.09.24 16:29:36 | - | 221,100 |
19.09.24 16:29:36 | - | 221,100 |
19.09.24 16:28:26 | - | 220,700 |
19.09.24 16:28:26 | - | 220,700 |
19.09.24 16:27:11 | - | 220,700 |
19.09.24 16:26:01 | - | 220,600 |
19.09.24 16:24:02 | - | 220,600 |
19.09.24 16:23:04 | - | 220,600 |