IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:56:07 | 25 | 183,65 |
21.11.24 12:16:32 | 5 | 186,20 |
20.11.24 21:20:18 | 20 | 183,55 |
20.11.24 15:37:21 | 50 | 181,30 |
18.11.24 21:37:02 | 4 | 180,20 |
18.11.24 18:52:13 | 4 | 179,40 |
18.11.24 10:40:38 | 2 | 181,70 |
18.11.24 09:45:18 | 14 | 183,50 |
15.11.24 20:58:09 | 55 | 183,90 |
15.11.24 17:04:38 | 4 | 180,55 |
15.11.24 16:34:31 | 3 | 182,55 |
15.11.24 16:02:04 | 8 | 185,40 |
15.11.24 15:31:02 | 4 | 188,45 |
13.11.24 18:24:18 | 8 | 201,10 |
13.11.24 17:10:16 | 4 | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:08:04 | 200 | 200,60 |
13.11.24 16:06:26 | 40 | 200,90 |
13.11.24 12:40:26 | 5 | 202,20 |
12.11.24 15:38:55 | 5 | 205,20 |
12.11.24 11:50:31 | 1 | 205,20 |
12.11.24 11:33:52 | 2 | 205,50 |
12.11.24 09:30:24 | 2 | 202,50 |
11.11.24 16:11:01 | 24 | 208,00 |
11.11.24 08:00:20 | 24 | 206,30 |
08.11.24 18:01:03 | 6 | 205,30 |
08.11.24 15:44:46 | 5 | 201,30 |
07.11.24 21:35:02 | 2 | 202,00 |
07.11.24 15:09:30 | 1 | 206,60 |
07.11.24 09:30:42 | 2 | 207,40 |
06.11.24 16:17:48 | 14 | 200,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:57:15 | 10 | 201,80 |
05.11.24 11:17:26 | 29 | 194,40 |
05.11.24 11:17:06 | 29 | 194,45 |
04.11.24 15:42:20 | 7 | 189,65 |
04.11.24 09:31:42 | 1 | 190,35 |
01.11.24 18:42:56 | 25 | 192,05 |
01.11.24 15:37:25 | 2 | 191,80 |
01.11.24 15:24:26 | 25 | 190,65 |
01.11.24 09:30:19 | 1 | 190,80 |
01.11.24 08:32:35 | 1 | 188,35 |
31.10.24 14:53:27 | 25 | 190,00 |
31.10.24 13:37:35 | 4 | 181,85 |
31.10.24 13:34:23 | 25 | 181,70 |
31.10.24 12:05:36 | 6 | 187,25 |
31.10.24 08:57:27 | 5 | 199,10 |