IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:26 | 29 | 194,40 |
11:17:06 | 29 | 194,45 |
04.11.24 15:42:20 | 7 | 189,65 |
04.11.24 09:31:42 | 1 | 190,35 |
01.11.24 18:42:56 | 25 | 192,05 |
01.11.24 15:37:25 | 2 | 191,80 |
01.11.24 15:24:26 | 25 | 190,65 |
01.11.24 09:30:19 | 1 | 190,80 |
01.11.24 08:32:35 | 1 | 188,35 |
31.10.24 14:53:27 | 25 | 190,00 |
31.10.24 13:37:35 | 4 | 181,85 |
31.10.24 13:34:23 | 25 | 181,70 |
31.10.24 12:05:36 | 6 | 187,25 |
31.10.24 08:57:27 | 5 | 199,10 |
29.10.24 20:39:12 | 20 | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:07:31 | 5 | 200,50 |
29.10.24 16:44:53 | 150 | 200,30 |
25.10.24 19:08:00 | 30 | 198,15 |
25.10.24 17:12:23 | 3 | 199,20 |
25.10.24 16:34:11 | 3 | 200,10 |
25.10.24 16:01:28 | 15 | 198,70 |
25.10.24 14:56:34 | 16 | 197,85 |
24.10.24 18:39:21 | 15 | 194,85 |
24.10.24 18:08:44 | 15 | 194,10 |
24.10.24 17:48:08 | 15 | 196,20 |
24.10.24 17:40:43 | 3 | 196,80 |
24.10.24 17:27:26 | 20 | 197,60 |
24.10.24 17:25:36 | 15 | 197,45 |
24.10.24 17:09:19 | 20 | 200,10 |
24.10.24 16:05:14 | 6 | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:15 | 50 | 200,60 |
24.10.24 12:23:30 | 30 | 210,90 |
24.10.24 12:22:53 | 26 | 208,90 |
24.10.24 12:16:02 | 48 | 207,80 |
24.10.24 11:49:25 | 26 | 207,20 |
24.10.24 11:48:26 | 26 | 207,20 |
24.10.24 11:46:22 | 26 | 207,20 |
24.10.24 09:30:10 | 1 | 209,40 |
23.10.24 15:47:46 | 1 | 212,40 |
23.10.24 15:37:27 | 1 | 214,40 |
23.10.24 09:30:10 | 1 | 212,60 |
22.10.24 20:05:55 | 8 | 211,60 |
22.10.24 15:39:00 | 47 | 207,30 |
22.10.24 15:30:06 | 47 | 209,30 |
21.10.24 17:22:11 | 50 | 214,40 |