IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:55 | 0 | 189,050 |
20.12.24 08:11:35 | 0 | 183,050 |
19.12.24 08:16:46 | 0 | 182,550 |
18.12.24 08:09:51 | 0 | 186,100 |
17.12.24 21:33:01 | 0 | 187,650 |
17.12.24 08:01:03 | 0 | 186,050 |
16.12.24 21:40:05 | 0 | 186,850 |
16.12.24 08:04:50 | 0 | 188,300 |
13.12.24 21:35:15 | 0 | 189,950 |
13.12.24 18:46:13 | 0 | 189,350 |
13.12.24 17:44:34 | 0 | 190,600 |
13.12.24 08:07:45 | 0 | 190,100 |
12.12.24 21:45:12 | 0 | 191,600 |
12.12.24 21:34:26 | 0 | 191,650 |
12.12.24 19:45:18 | 0 | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:35:18 | 0 | 190,250 |
12.12.24 08:13:08 | 0 | 189,500 |
11.12.24 21:54:14 | 0 | 191,350 |
11.12.24 20:52:28 | 0 | 191,900 |
11.12.24 19:50:37 | 0 | 191,050 |
11.12.24 18:47:47 | 0 | 190,800 |
11.12.24 18:43:18 | 0 | 190,900 |
11.12.24 17:37:13 | 0 | 190,800 |
11.12.24 08:07:52 | 0 | 191,800 |
10.12.24 21:31:26 | 0 | 194,000 |
10.12.24 19:29:38 | 0 | 196,050 |
10.12.24 18:28:54 | 0 | 195,600 |
10.12.24 09:29:15 | 98 | 197,100 |
10.12.24 08:00:43 | 0 | 194,050 |
09.12.24 19:20:41 | 0 | 196,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:15:54 | 0 | 195,550 |
09.12.24 17:20:50 | 0 | 195,200 |
09.12.24 16:52:36 | 0 | 196,550 |
09.12.24 15:57:42 | 0 | 195,600 |
09.12.24 11:14:57 | 35 | 190,550 |
09.12.24 08:07:30 | 0 | 190,850 |
06.12.24 21:33:24 | 0 | 191,400 |
06.12.24 20:39:03 | 0 | 190,900 |
06.12.24 08:01:54 | 0 | 187,550 |
05.12.24 21:36:14 | 0 | 188,450 |
05.12.24 17:09:11 | 0 | 188,300 |
05.12.24 08:10:45 | 0 | 191,550 |
04.12.24 20:48:43 | 0 | 192,750 |
04.12.24 17:51:11 | 0 | 193,050 |
04.12.24 17:18:36 | 0 | 192,900 |