IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:58 | 0 | 220,200 |
08:07:47 | 0 | 217,600 |
18.09.24 21:57:36 | 0 | 218,400 |
18.09.24 21:46:15 | 0 | 218,200 |
18.09.24 18:28:05 | 0 | 215,900 |
18.09.24 16:51:14 | 0 | 216,000 |
18.09.24 08:00:32 | 0 | 214,500 |
17.09.24 21:24:18 | 0 | 214,400 |
17.09.24 19:59:20 | 0 | 215,400 |
17.09.24 19:16:24 | 0 | 214,700 |
17.09.24 18:25:14 | 0 | 216,500 |
17.09.24 16:59:41 | 0 | 216,600 |
17.09.24 16:36:08 | 0 | 216,100 |
17.09.24 08:02:11 | 0 | 213,500 |
16.09.24 21:31:33 | 0 | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:43 | 0 | 214,300 |
16.09.24 20:04:40 | 0 | 214,800 |
16.09.24 08:12:01 | 0 | 213,500 |
13.09.24 20:07:37 | 0 | 214,700 |
13.09.24 19:06:49 | 0 | 214,500 |
13.09.24 16:20:44 | 0 | 215,700 |
13.09.24 08:00:48 | 0 | 213,500 |
12.09.24 21:25:46 | 0 | 214,300 |
12.09.24 20:24:27 | 0 | 215,700 |
12.09.24 19:21:12 | 0 | 214,200 |
12.09.24 18:20:55 | 0 | 213,300 |
12.09.24 08:05:56 | 0 | 214,300 |
11.09.24 21:31:40 | 0 | 214,400 |
11.09.24 18:31:43 | 0 | 213,300 |
11.09.24 17:31:29 | 0 | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:42 | 0 | 210,100 |
11.09.24 08:04:38 | 0 | 210,500 |
10.09.24 17:15:35 | 0 | 221,000 |
10.09.24 08:01:28 | 0 | 216,300 |
09.09.24 21:34:29 | 0 | 217,400 |
09.09.24 17:24:00 | 0 | 216,400 |
09.09.24 08:06:09 | 0 | 218,500 |
06.09.24 21:33:56 | 0 | 219,900 |
06.09.24 20:30:24 | 0 | 219,500 |
06.09.24 18:19:47 | 0 | 218,800 |
06.09.24 17:20:02 | 0 | 218,900 |
06.09.24 08:00:24 | 0 | 221,700 |
05.09.24 21:22:40 | 0 | 222,100 |
05.09.24 20:24:19 | 0 | 222,900 |
05.09.24 20:17:51 | 0 | 223,100 |