IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 212,87 |
22:00:02 | 141,11 Tsd. | 212,87 |
22:00:00 | 100 | 213,06 |
21:59:59 | 800 | 212,91 |
21:59:59 | 504 | 212,89 |
21:59:59 | 3,19 Tsd. | 212,90 |
21:59:59 | 100 | 212,90 |
21:59:59 | 1,29 Tsd. | 212,90 |
21:59:59 | 100 | 212,91 |
21:59:59 | 200 | 212,90 |
21:59:59 | 713 | 212,96 |
21:59:59 | 200 | 212,96 |
21:59:59 | 120 | 212,89 |
21:59:59 | 160 | 212,89 |
21:59:58 | 331 | 212,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 250 | 212,90 |
21:59:58 | 193 | 212,90 |
21:59:58 | 100 | 212,92 |
21:59:57 | 157 | 212,90 |
21:59:57 | 100 | 212,96 |
21:59:57 | 174 | 212,96 |
21:59:57 | 100 | 212,96 |
21:59:57 | 100 | 212,96 |
21:59:57 | 501 | 212,96 |
21:59:57 | 100 | 212,96 |
21:59:56 | 100 | 212,93 |
21:59:56 | 100 | 212,96 |
21:59:56 | 100 | 212,90 |
21:59:56 | 100 | 212,89 |
21:59:56 | 100 | 212,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 212,92 |
21:59:56 | 100 | 212,92 |
21:59:56 | 160 | 212,92 |
21:59:56 | 100 | 212,91 |
21:59:56 | 100 | 212,92 |
21:59:56 | 100 | 212,92 |
21:59:56 | 100 | 212,92 |
21:59:55 | 138 | 212,88 |
21:59:55 | 100 | 212,92 |
21:59:55 | 100 | 212,96 |
21:59:55 | 100 | 212,92 |
21:59:55 | 100 | 212,92 |
21:59:54 | 100 | 212,91 |
21:59:54 | 100 | 212,92 |
21:59:54 | 100 | 212,87 |