IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:45 | 140 | 245,73 |
18:19:09 | 183 | 245,72 |
18:18:48 | 100 | 245,72 |
18:18:47 | 100 | 245,70 |
18:17:42 | 200 | 245,60 |
18:16:14 | 100 | 245,60 |
18:16:14 | 100 | 245,59 |
18:15:51 | 100 | 245,55 |
18:15:51 | 100 | 245,54 |
18:15:49 | 100 | 245,54 |
18:15:38 | 100 | 245,56 |
18:14:03 | 100 | 245,39 |
18:12:46 | 100 | 245,15 |
18:12:05 | 100 | 245,18 |
18:12:05 | 100 | 245,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:05 | 100 | 245,18 |
18:11:51 | 100 | 245,18 |
18:11:50 | 147 | 245,18 |
18:11:50 | 139 | 245,18 |
18:11:45 | 100 | 245,21 |
18:11:37 | 100 | 245,21 |
18:11:12 | 130 | 245,26 |
18:11:12 | 153 | 245,26 |
18:11:12 | 181 | 245,26 |
18:11:12 | 168 | 245,25 |
18:09:46 | 100 | 245,34 |
18:08:58 | 100 | 245,22 |
18:08:58 | 290 | 245,23 |
18:08:58 | 100 | 245,18 |
18:08:16 | 100 | 245,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:07 | 100 | 245,32 |
18:05:45 | 100 | 245,14 |
18:05:07 | 160 | 244,95 |
18:05:07 | 100 | 244,96 |
18:04:32 | 128 | 245,12 |
18:04:15 | 100 | 244,99 |
18:04:15 | 100 | 245,09 |
18:03:26 | 100 | 244,96 |
18:02:47 | 100 | 244,85 |
18:02:35 | 100 | 244,85 |
18:02:35 | 100 | 244,92 |
18:02:17 | 100 | 244,86 |
18:01:49 | 100 | 244,80 |
18:01:12 | 100 | 244,69 |
18:01:12 | 100 | 244,69 |