IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:26 | - | 155,900 |
| 14:33:18 | - | 156,060 |
| 14:29:49 | - | 155,920 |
| 14:01:31 | - | 155,900 |
| 13:59:41 | - | 156,040 |
| 13:59:36 | - | 156,220 |
| 13:58:51 | - | 156,040 |
| 13:58:45 | - | 156,200 |
| 13:56:13 | - | 156,060 |
| 13:56:08 | - | 156,320 |
| 13:52:22 | - | 156,040 |
| 13:52:12 | - | 156,220 |
| 13:50:57 | - | 156,100 |
| 13:41:00 | - | 156,060 |
| 13:35:39 | - | 156,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:13 | - | 156,040 |
| 13:15:08 | - | 156,100 |
| 13:15:03 | - | 155,900 |
| 13:11:50 | - | 155,780 |
| 13:11:39 | - | 155,980 |
| 13:11:30 | - | 155,780 |
| 13:10:30 | - | 156,000 |
| 13:09:24 | - | 155,780 |
| 13:08:31 | - | 156,000 |
| 13:07:46 | - | 155,780 |
| 13:07:28 | - | 156,000 |
| 13:07:23 | - | 155,780 |
| 13:06:37 | - | 156,000 |
| 13:00:53 | - | 155,900 |
| 13:00:47 | - | 155,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:17 | - | 155,900 |
| 13:00:05 | - | 155,680 |
| 12:55:22 | - | 155,900 |
| 12:43:52 | - | 155,980 |
| 12:37:59 | - | 155,740 |
| 12:35:13 | - | 155,980 |
| 12:34:58 | - | 155,680 |
| 12:34:40 | - | 156,000 |
| 12:34:35 | - | 155,680 |
| 12:32:30 | - | 156,000 |
| 12:29:00 | - | 155,860 |
| 12:22:32 | - | 155,940 |
| 12:22:27 | - | 155,640 |
| 12:21:33 | - | 155,940 |
| 12:17:37 | - | 155,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login