IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:06 | 200 | 173,40 |
| 17:58:10 | 100 | 173,43 |
| 17:58:10 | 102 | 173,41 |
| 17:47:07 | 100 | 173,23 |
| 17:30:12 | 100 | 172,48 |
| 17:27:42 | 100 | 173,16 |
| 17:25:04 | 100 | 173,17 |
| 17:22:48 | 100 | 173,55 |
| 17:21:59 | 100 | 173,76 |
| 17:07:34 | 109 | 173,48 |
| 17:07:34 | 100 | 173,48 |
| 17:01:43 | 100 | 173,69 |
| 16:39:22 | 105 | 173,13 |
| 16:39:22 | 105 | 173,12 |
| 16:39:21 | 100 | 173,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:21 | 100 | 173,15 |
| 16:39:21 | 100 | 173,15 |
| 16:39:21 | 100 | 173,10 |
| 16:39:20 | 100 | 173,02 |
| 16:38:57 | 159 | 172,83 |
| 16:32:46 | 100 | 172,69 |
| 16:32:42 | 200 | 172,75 |
| 16:30:49 | 100 | 172,82 |
| 16:30:49 | 100 | 172,85 |
| 16:29:04 | 105 | 172,68 |
| 16:28:03 | 100 | 172,67 |
| 16:23:02 | 100 | 172,40 |
| 16:19:52 | 100 | 172,38 |
| 16:02:09 | 100 | 171,85 |
| 16:00:31 | 100 | 172,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:53 | 100 | 171,82 |
| 15:56:53 | 100 | 171,65 |
| 15:56:18 | 100 | 171,42 |
| 15:51:22 | 100 | 170,75 |
| 15:51:00 | 107 | 170,45 |
| 15:39:46 | 100 | 171,59 |
| 15:34:18 | 100 | 171,57 |
| 15:34:18 | 100 | 171,57 |
| 31.03.26 21:59:33 | 100 | 170,51 |
| 31.03.26 21:58:56 | 100 | 170,48 |
| 31.03.26 21:57:21 | 100 | 170,14 |
| 31.03.26 21:57:20 | 100 | 170,16 |
| 31.03.26 21:57:20 | 100 | 170,23 |
| 31.03.26 21:57:20 | 100 | 170,23 |
| 31.03.26 21:56:57 | 100 | 170,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login