IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:58 | 100 | 245,18 |
18:05:07 | 100 | 244,96 |
17:40:36 | 100 | 245,02 |
17:40:36 | 100 | 245,02 |
17:40:36 | 100 | 244,99 |
17:16:57 | 100 | 245,31 |
17:03:38 | 100 | 245,64 |
16:23:15 | 100 | 245,97 |
16:23:15 | 100 | 245,93 |
16:20:38 | 100 | 245,88 |
16:20:27 | 200 | 245,92 |
16:19:38 | 200 | 246,10 |
16:19:38 | 200 | 246,10 |
16:16:39 | 100 | 245,60 |
16:16:39 | 100 | 245,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:39 | 100 | 245,60 |
16:16:39 | 100 | 245,60 |
16:14:21 | 100 | 245,59 |
16:07:48 | 100 | 245,38 |
16:01:12 | 200 | 245,53 |
16:00:01 | 100 | 245,30 |
15:59:47 | 100 | 245,19 |
15:59:47 | 100 | 245,19 |
15:59:46 | 100 | 245,30 |
15:59:46 | 100 | 245,27 |
15:59:30 | 100 | 245,21 |
15:59:30 | 200 | 245,20 |
15:59:20 | 100 | 245,19 |
15:59:20 | 100 | 245,17 |
15:59:16 | 100 | 245,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:16 | 100 | 245,16 |
15:59:16 | 145 | 245,16 |
15:59:16 | 100 | 245,15 |
15:59:13 | 100 | 245,12 |
15:59:13 | 100 | 245,10 |
15:58:27 | 100 | 244,94 |
15:58:27 | 100 | 245,12 |
15:58:27 | 299 | 245,12 |
15:58:27 | 100 | 245,12 |
15:58:27 | 100 | 245,08 |
15:58:11 | 100 | 245,00 |
15:58:11 | 100 | 244,98 |
15:58:10 | 100 | 244,98 |
15:58:10 | 100 | 245,00 |
15:58:04 | 100 | 245,09 |