IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 0 | 220,10 |
09:10:11 | 0 | 217,60 |
08:11:34 | 0 | 217,60 |
18.09.24 19:30:14 | 0 | 215,40 |
18.09.24 16:00:20 | 0 | 215,90 |
18.09.24 09:10:10 | 0 | 214,30 |
18.09.24 08:11:29 | 0 | 214,50 |
17.09.24 19:30:11 | 0 | 214,80 |
17.09.24 16:00:16 | 0 | 215,00 |
17.09.24 09:10:15 | 0 | 213,70 |
17.09.24 08:11:29 | 0 | 213,40 |
16.09.24 19:30:11 | 0 | 214,50 |
16.09.24 16:00:15 | 0 | 216,10 |
16.09.24 09:10:11 | 0 | 213,10 |
16.09.24 08:11:24 | 0 | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:10 | 0 | 214,60 |
13.09.24 16:00:17 | 0 | 214,40 |
13.09.24 09:10:15 | 0 | 213,60 |
13.09.24 08:11:24 | 0 | 213,40 |
12.09.24 19:30:10 | 0 | 214,70 |
12.09.24 16:00:09 | 0 | 212,20 |
12.09.24 09:10:11 | 0 | 214,20 |
12.09.24 08:11:23 | 0 | 214,20 |
11.09.24 19:30:06 | 0 | 213,90 |
11.09.24 16:00:18 | 0 | 210,90 |
11.09.24 09:10:11 | 0 | 210,70 |
11.09.24 08:11:29 | 0 | 210,30 |
10.09.24 19:30:04 | 0 | 212,10 |
10.09.24 16:00:16 | 0 | 218,60 |
10.09.24 09:10:15 | 0 | 216,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:11:33 | 0 | 216,10 |
09.09.24 19:30:11 | 0 | 218,30 |
09.09.24 16:00:09 | 0 | 218,00 |
09.09.24 09:10:12 | 0 | 218,90 |
09.09.24 08:11:24 | 0 | 218,30 |
06.09.24 19:30:10 | 0 | 218,40 |
06.09.24 16:00:17 | 0 | 222,50 |
06.09.24 09:10:14 | 0 | 221,00 |
06.09.24 08:11:26 | 0 | 221,70 |
05.09.24 19:30:11 | 0 | 222,10 |
05.09.24 16:00:18 | 0 | 221,30 |
05.09.24 09:10:10 | 0 | 222,80 |
05.09.24 08:11:24 | 0 | 222,70 |
04.09.24 19:30:09 | 0 | 222,60 |
04.09.24 16:00:11 | 0 | 224,60 |