IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | 0 | 218,9000 |
17:00:01 | 0 | 220,1000 |
15:41:01 | 0 | 220,5000 |
12:28:57 | 25 | 216,7000 |
08:05:30 | 0 | 216,2000 |
08:05:02 | 0 | 216,2000 |
18.09.24 21:55:01 | 0 | 218,1000 |
18.09.24 19:55:01 | 0 | 215,6000 |
18.09.24 19:40:02 | 0 | 215,6000 |
18.09.24 18:00:02 | 0 | 215,8000 |
18.09.24 17:00:01 | 0 | 216,1000 |
18.09.24 15:43:21 | 0 | 214,6000 |
18.09.24 15:41:02 | 0 | 214,4000 |
18.09.24 08:05:03 | 0 | 213,1000 |
17.09.24 21:55:01 | 0 | 216,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:53 | 0 | 215,9000 |
17.09.24 19:55:01 | 0 | 215,5000 |
17.09.24 19:40:01 | 0 | 215,1000 |
17.09.24 18:00:02 | 0 | 218,2000 |
17.09.24 17:00:01 | 0 | 216,6000 |
17.09.24 15:41:01 | 0 | 217,3000 |
17.09.24 15:35:31 | 0 | 216,6000 |
17.09.24 15:33:42 | 0 | 217,1000 |
17.09.24 11:42:34 | 1 | 212,2000 |
17.09.24 08:05:03 | 0 | 212,0000 |
16.09.24 21:55:01 | 0 | 214,6000 |
16.09.24 19:55:01 | 0 | 214,8000 |
16.09.24 19:40:01 | 0 | 214,8000 |
16.09.24 18:00:02 | 0 | 214,5000 |
16.09.24 17:00:01 | 0 | 214,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:27 | 5 | 214,6000 |
16.09.24 15:41:02 | 0 | 215,6000 |
16.09.24 15:38:05 | 0 | 216,4000 |
16.09.24 08:05:02 | 0 | 212,0000 |
13.09.24 21:55:01 | 0 | 215,1000 |
13.09.24 19:55:01 | 0 | 214,9000 |
13.09.24 19:40:01 | 0 | 215,0000 |
13.09.24 18:00:02 | 0 | 215,1000 |
13.09.24 17:00:01 | 0 | 214,8000 |
13.09.24 15:41:01 | 0 | 213,5000 |
13.09.24 15:35:33 | 0 | 215,4000 |
13.09.24 08:05:02 | 0 | 212,0000 |
13.09.24 08:02:24 | 0 | 212,0000 |
12.09.24 21:55:01 | 0 | 214,9000 |
12.09.24 21:50:34 | 0 | 214,5000 |