IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 188,2000 |
20.12.24 21:55:02 | 0 | 189,0500 |
20.12.24 21:30:38 | 30 | 189,5000 |
20.12.24 19:55:02 | 0 | 189,7000 |
20.12.24 19:40:01 | 0 | 189,8500 |
20.12.24 18:00:02 | 0 | 190,4000 |
20.12.24 17:00:02 | 0 | 188,4500 |
20.12.24 15:40:01 | 0 | 187,4000 |
20.12.24 08:28:06 | 0 | 182,8500 |
20.12.24 08:05:02 | 0 | 183,1500 |
19.12.24 21:55:01 | 0 | 184,9500 |
19.12.24 19:55:02 | 0 | 183,3000 |
19.12.24 19:40:01 | 0 | 183,3500 |
19.12.24 18:00:02 | 0 | 183,3500 |
19.12.24 17:29:40 | 20 | 182,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:16:27 | 75 | 181,8500 |
19.12.24 17:00:02 | 0 | 182,6000 |
19.12.24 16:49:31 | 25 | 182,6000 |
19.12.24 15:40:02 | 0 | 183,5000 |
19.12.24 08:05:02 | 0 | 182,8000 |
18.12.24 21:55:02 | 0 | 184,9000 |
18.12.24 19:55:01 | 0 | 187,5500 |
18.12.24 19:40:01 | 0 | 187,9000 |
18.12.24 18:00:01 | 0 | 188,5500 |
18.12.24 17:00:02 | 0 | 187,8500 |
18.12.24 15:40:01 | 0 | 187,5000 |
18.12.24 10:57:15 | 50 | 186,2500 |
18.12.24 08:05:02 | 0 | 186,0500 |
17.12.24 21:55:01 | 0 | 187,4000 |
17.12.24 19:55:02 | 0 | 188,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:40:01 | 0 | 188,3000 |
17.12.24 18:00:01 | 0 | 187,6500 |
17.12.24 17:00:02 | 0 | 187,2500 |
17.12.24 16:35:40 | 20 | 188,2000 |
17.12.24 11:46:51 | 25 | 185,9500 |
17.12.24 10:08:18 | 92 | 186,0000 |
17.12.24 08:05:02 | 0 | 185,9000 |
16.12.24 21:55:01 | 0 | 187,4500 |
16.12.24 21:29:29 | 200 | 186,9500 |
16.12.24 19:55:01 | 0 | 187,8000 |
16.12.24 19:40:01 | 0 | 188,0000 |
16.12.24 18:00:02 | 0 | 187,8500 |
16.12.24 17:38:00 | 0 | 188,7000 |
16.12.24 17:37:59 | 8 | 188,7000 |
16.12.24 17:00:01 | 0 | 189,1500 |