IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:03 | - | 189,75 |
16:29:03 | - | 189,70 |
16:29:02 | - | 189,60 |
16:29:02 | - | 189,60 |
16:28:48 | - | 189,60 |
16:28:47 | - | 189,55 |
16:28:30 | - | 189,60 |
16:28:30 | - | 189,55 |
16:28:30 | - | 189,45 |
16:28:29 | - | 189,55 |
16:28:20 | - | 189,45 |
16:28:14 | - | 189,40 |
16:28:04 | - | 189,45 |
16:28:04 | - | 189,40 |
16:28:03 | - | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:59 | - | 189,40 |
16:27:58 | - | 189,40 |
16:27:56 | - | 189,45 |
16:27:56 | - | 189,30 |
16:27:49 | - | 189,40 |
16:27:49 | - | 189,40 |
16:27:48 | - | 189,45 |
16:27:43 | - | 189,30 |
16:27:43 | - | 189,30 |
16:27:42 | - | 189,25 |
16:27:34 | - | 189,30 |
16:27:28 | - | 189,30 |
16:27:28 | - | 189,25 |
16:27:27 | - | 189,25 |
16:27:24 | - | 189,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:18 | - | 189,30 |
16:27:07 | - | 189,25 |
16:26:51 | - | 189,30 |
16:25:57 | - | 189,25 |
16:25:55 | - | 189,30 |
16:25:54 | - | 189,25 |
16:25:39 | - | 189,30 |
16:25:36 | - | 189,30 |
16:25:33 | - | 189,30 |
16:25:23 | - | 189,30 |
16:25:19 | - | 189,30 |
16:25:18 | - | 189,25 |
16:24:53 | - | 189,25 |
16:24:49 | - | 189,25 |
16:24:46 | - | 189,20 |