IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:32 | - | 219,30 |
18:02:18 | - | 219,20 |
18:01:20 | - | 219,20 |
18:01:18 | - | 219,20 |
18:01:12 | - | 219,10 |
18:01:11 | - | 219,10 |
18:01:11 | - | 219,00 |
18:00:47 | - | 219,00 |
18:00:38 | - | 218,90 |
18:00:28 | - | 219,00 |
17:59:31 | - | 218,90 |
17:59:27 | - | 219,00 |
17:59:23 | - | 218,90 |
17:59:16 | - | 219,00 |
17:59:06 | - | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:05 | - | 218,80 |
17:58:33 | - | 218,80 |
17:58:31 | - | 218,70 |
17:58:13 | - | 218,80 |
17:58:12 | - | 218,70 |
17:57:54 | - | 218,80 |
17:57:53 | - | 218,80 |
17:56:47 | - | 218,90 |
17:56:46 | - | 218,80 |
17:56:46 | - | 218,80 |
17:56:33 | - | 219,00 |
17:55:25 | - | 219,00 |
17:55:21 | - | 219,10 |
17:54:14 | - | 219,10 |
17:53:38 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:18 | - | 219,00 |
17:53:18 | - | 219,00 |
17:52:09 | - | 219,20 |
17:51:18 | - | 219,20 |
17:51:11 | - | 219,20 |
17:50:53 | - | 219,10 |
17:50:50 | - | 219,10 |
17:50:40 | - | 219,20 |
17:50:39 | - | 219,20 |
17:50:39 | - | 219,20 |
17:49:55 | - | 219,30 |
17:49:54 | - | 219,20 |
17:49:20 | - | 219,20 |
17:49:09 | - | 219,30 |
17:49:05 | - | 219,20 |