IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:36 | - | 218,200 |
19.09.24 13:12:16 | - | 218,200 |
19.09.24 13:04:45 | - | 218,000 |
19.09.24 12:57:08 | - | 218,200 |
19.09.24 12:56:12 | - | 218,200 |
19.09.24 12:55:10 | - | 218,200 |
19.09.24 12:54:34 | - | 218,200 |
19.09.24 12:42:19 | - | 218,200 |
19.09.24 12:37:13 | - | 218,200 |
19.09.24 12:34:36 | - | 218,200 |
19.09.24 12:34:25 | - | 218,200 |
19.09.24 12:20:25 | - | 218,100 |
19.09.24 12:15:10 | - | 218,000 |
19.09.24 12:08:06 | - | 218,200 |
19.09.24 12:00:02 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:12 | - | 218,100 |
19.09.24 11:38:08 | - | 218,100 |
19.09.24 11:29:11 | - | 218,000 |
19.09.24 11:23:19 | - | 218,100 |
19.09.24 11:20:01 | - | 217,900 |
19.09.24 11:09:57 | - | 218,100 |
19.09.24 11:04:48 | - | 218,000 |
19.09.24 10:41:40 | - | 217,900 |
19.09.24 10:35:05 | - | 218,000 |
19.09.24 10:21:00 | - | 217,900 |
19.09.24 10:12:45 | - | 218,000 |
19.09.24 09:58:20 | - | 217,800 |
19.09.24 09:55:31 | - | 217,700 |
19.09.24 09:47:13 | - | 217,600 |
19.09.24 09:42:07 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:02 | - | 217,600 |
19.09.24 09:28:50 | - | 217,700 |
19.09.24 09:21:43 | - | 217,600 |
19.09.24 09:16:59 | - | 217,400 |
19.09.24 09:05:35 | - | 217,500 |
19.09.24 08:57:13 | - | 217,700 |
19.09.24 08:49:14 | - | 217,700 |
19.09.24 08:23:52 | - | 217,800 |
19.09.24 08:01:12 | - | 217,700 |
19.09.24 07:32:03 | - | 217,800 |
18.09.24 21:59:57 | - | 218,100 |
18.09.24 21:59:51 | - | 218,100 |
18.09.24 21:59:23 | - | 218,200 |
18.09.24 21:59:03 | - | 218,300 |
18.09.24 21:58:46 | - | 218,200 |