IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:14 | - | 219,600 |
19.09.24 15:46:14 | - | 219,600 |
19.09.24 15:46:14 | - | 219,600 |
19.09.24 15:46:14 | - | 219,600 |
19.09.24 15:46:14 | - | 219,600 |
19.09.24 15:46:14 | - | 219,600 |
19.09.24 15:46:14 | - | 219,600 |
19.09.24 15:46:14 | - | 219,600 |
19.09.24 15:46:14 | - | 219,600 |
19.09.24 15:46:14 | - | 219,600 |
19.09.24 15:46:14 | - | 219,600 |
19.09.24 15:46:14 | - | 219,600 |
19.09.24 15:44:54 | - | 219,700 |
19.09.24 15:43:30 | - | 220,200 |
19.09.24 15:42:42 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:34 | - | 219,800 |
19.09.24 15:40:29 | - | 220,300 |
19.09.24 15:39:18 | - | 220,600 |
19.09.24 15:37:41 | - | 220,500 |
19.09.24 15:36:25 | - | 220,200 |
19.09.24 15:35:29 | - | 219,600 |
19.09.24 15:32:27 | - | 219,400 |
19.09.24 15:31:31 | - | 220,000 |
19.09.24 15:30:09 | - | 221,300 |
19.09.24 15:29:16 | - | 220,900 |
19.09.24 15:28:34 | - | 219,500 |
19.09.24 15:20:20 | - | 219,100 |
19.09.24 15:10:46 | - | 219,000 |
19.09.24 15:00:04 | - | 219,300 |
19.09.24 14:57:36 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:36 | - | 219,400 |
19.09.24 14:43:36 | - | 219,300 |
19.09.24 14:40:06 | - | 219,100 |
19.09.24 14:33:33 | - | 219,100 |
19.09.24 14:30:01 | - | 218,900 |
19.09.24 14:26:28 | - | 218,700 |
19.09.24 14:16:59 | - | 218,800 |
19.09.24 14:05:00 | - | 218,600 |
19.09.24 13:57:57 | - | 218,700 |
19.09.24 13:49:58 | - | 218,600 |
19.09.24 13:42:12 | - | 218,600 |
19.09.24 13:32:51 | - | 218,500 |
19.09.24 13:20:46 | - | 218,400 |
19.09.24 13:15:36 | - | 218,300 |
19.09.24 13:13:42 | - | 218,200 |