IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:56 | - | 220,600 |
19.09.24 16:21:13 | - | 220,700 |
19.09.24 16:20:22 | - | 220,700 |
19.09.24 16:19:18 | - | 220,800 |
19.09.24 16:18:05 | - | 220,700 |
19.09.24 16:17:24 | - | 220,600 |
19.09.24 16:16:07 | - | 220,500 |
19.09.24 16:14:57 | - | 220,300 |
19.09.24 16:14:17 | - | 220,500 |
19.09.24 16:13:06 | - | 220,500 |
19.09.24 16:11:50 | - | 220,000 |
19.09.24 16:11:03 | - | 219,900 |
19.09.24 16:09:36 | - | 219,600 |
19.09.24 16:09:36 | - | 219,600 |
19.09.24 16:09:36 | - | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:36 | - | 219,600 |
19.09.24 16:09:36 | - | 219,600 |
19.09.24 16:09:36 | - | 219,600 |
19.09.24 16:09:36 | - | 219,600 |
19.09.24 16:09:36 | - | 219,600 |
19.09.24 16:09:36 | - | 219,600 |
19.09.24 16:09:36 | - | 219,600 |
19.09.24 16:09:36 | - | 219,600 |
19.09.24 16:09:36 | - | 219,600 |
19.09.24 16:07:47 | - | 220,200 |
19.09.24 16:07:14 | - | 220,300 |
19.09.24 16:05:27 | - | 219,900 |
19.09.24 16:04:22 | - | 220,100 |
19.09.24 16:03:16 | - | 220,000 |
19.09.24 16:02:24 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:04 | - | 220,100 |
19.09.24 16:00:07 | - | 219,800 |
19.09.24 15:59:10 | - | 219,800 |
19.09.24 15:59:10 | - | 219,800 |
19.09.24 15:59:10 | - | 219,800 |
19.09.24 15:59:10 | - | 219,800 |
19.09.24 15:58:09 | - | 219,800 |
19.09.24 15:58:09 | - | 219,800 |
19.09.24 15:58:09 | - | 219,800 |
19.09.24 15:58:09 | - | 219,800 |
19.09.24 15:58:09 | - | 219,800 |
19.09.24 15:57:01 | - | 219,500 |
19.09.24 15:55:54 | - | 219,400 |
19.09.24 15:54:44 | - | 219,000 |
19.09.24 15:53:10 | - | 219,200 |