IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:08 | - | 219,700 |
19.09.24 17:29:16 | - | 219,600 |
19.09.24 17:28:28 | - | 219,600 |
19.09.24 17:28:01 | - | 219,600 |
19.09.24 17:26:48 | - | 219,700 |
19.09.24 17:25:37 | - | 219,900 |
19.09.24 17:25:02 | - | 219,900 |
19.09.24 17:23:40 | - | 220,000 |
19.09.24 17:22:17 | - | 220,100 |
19.09.24 17:18:46 | - | 219,900 |
19.09.24 17:17:16 | - | 219,900 |
19.09.24 17:16:17 | - | 220,100 |
19.09.24 17:15:42 | - | 220,100 |
19.09.24 17:15:14 | - | 220,100 |
19.09.24 17:14:19 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:08 | - | 220,100 |
19.09.24 17:11:05 | - | 219,900 |
19.09.24 17:10:40 | - | 219,700 |
19.09.24 17:10:40 | - | 219,700 |
19.09.24 17:10:40 | - | 219,700 |
19.09.24 17:10:40 | - | 219,700 |
19.09.24 17:10:40 | - | 219,700 |
19.09.24 17:10:40 | - | 219,700 |
19.09.24 17:09:51 | - | 219,500 |
19.09.24 17:08:58 | - | 219,400 |
19.09.24 17:07:49 | - | 219,800 |
19.09.24 17:06:37 | - | 219,700 |
19.09.24 17:05:23 | - | 219,800 |
19.09.24 17:04:37 | - | 220,100 |
19.09.24 17:03:38 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:27 | - | 220,100 |
19.09.24 17:00:58 | - | 220,000 |
19.09.24 17:00:08 | - | 220,000 |
19.09.24 16:59:19 | - | 220,000 |
19.09.24 16:58:17 | - | 220,100 |
19.09.24 16:57:24 | - | 220,200 |
19.09.24 16:57:24 | - | 220,200 |
19.09.24 16:57:24 | - | 220,200 |
19.09.24 16:57:24 | - | 220,200 |
19.09.24 16:57:24 | - | 220,200 |
19.09.24 16:57:24 | - | 220,200 |
19.09.24 16:57:24 | - | 220,200 |
19.09.24 16:57:24 | - | 220,200 |
19.09.24 16:57:24 | - | 220,200 |
19.09.24 16:57:24 | - | 220,200 |